UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-13 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-12 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-11 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-08 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-07 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-06 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-05 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-04 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-11-01 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-31 | 636.30 | 644.00 | 636.30 | 644.00 | 626.76 | 41 |
| 2024-10-30 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-29 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-28 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-25 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-24 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-23 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-22 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-21 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-18 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-17 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 0 |
| 2024-10-16 | 644.00 | 644.00 | 644.00 | 644.00 | 626.76 | 5 |
| 2024-10-15 | 636.30 | 636.30 | 636.30 | 636.30 | 619.26 | 0 |
| 2024-10-14 | 622.66 | 636.30 | 622.66 | 636.30 | 619.26 | 57 |
| 2024-10-11 | 618.00 | 618.00 | 618.00 | 618.00 | 601.45 | 0 |
| 2024-10-10 | 617.50 | 618.00 | 617.50 | 618.00 | 601.45 | 20 |
| 2024-10-09 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-10-08 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-10-07 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-10-04 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-10-03 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-10-02 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-09-30 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-09-27 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 0 |
| 2024-09-26 | 589.31 | 589.31 | 589.31 | 589.31 | 573.53 | 20 |
| 2024-09-25 | 594.99 | 594.99 | 594.99 | 594.99 | 579.06 | 0 |
| 2024-09-24 | 576.34 | 594.99 | 576.34 | 594.99 | 579.06 | 29 |
| 2024-09-23 | 576.50 | 576.50 | 576.50 | 576.50 | 561.06 | 0 |
| 2024-09-20 | 576.50 | 576.50 | 576.50 | 576.50 | 561.06 | 48 |
| 2024-09-19 | 585.00 | 585.00 | 585.00 | 585.00 | 569.34 | 5 |
| 2024-09-18 | 573.50 | 573.50 | 573.50 | 573.50 | 558.14 | 0 |
| 2024-09-17 | 573.50 | 573.50 | 573.50 | 573.50 | 558.14 | 20 |
| 2024-09-13 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-12 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-11 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-10 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-09 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-06 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 0 |
| 2024-09-05 | 590.10 | 590.10 | 590.10 | 590.10 | 574.30 | 510 |
| 2024-09-04 | 576.71 | 576.71 | 576.71 | 576.71 | 561.27 | 0 |
| 2024-09-03 | 576.71 | 576.71 | 576.71 | 576.71 | 561.27 | 5 |
| 2024-09-02 | 608.94 | 608.94 | 608.94 | 608.94 | 592.64 | 0 |
| 2024-08-30 | 608.94 | 608.94 | 608.94 | 608.94 | 592.64 | 0 |
| 2024-08-29 | 612.00 | 612.00 | 608.94 | 608.94 | 592.64 | 166 |
| 2024-08-28 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 0 |
| 2024-08-27 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 0 |
| 2024-08-26 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 0 |
| 2024-08-23 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 0 |
| 2024-08-22 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 0 |
| 2024-08-21 | 590.00 | 590.00 | 590.00 | 590.00 | 574.20 | 75 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 9.5156 MXN |
| 2025-04-15 | 8.9837 MXN |
| 2024-04-30 | 5.9215 MXN |
| 2023-04-12 | 5.0055 MXN |
| 2022-04-12 | 4.9673 MXN |
| 2021-04-13 | 3.7157 MXN |
| 2020-11-24 | 3.6678 MXN |
| 2020-05-05 | 4.3137 MXN |
| 2019-05-06 | 13.0401 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.