Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-273,809.003,810.003,809.003,810.003,619.12313
2023-11-243,773.003,773.003,773.003,773.003,583.980
2023-11-233,773.003,773.003,773.003,773.003,583.980
2023-11-223,773.003,773.003,773.003,773.003,583.980
2023-11-213,773.003,773.003,773.003,773.003,583.980
2023-11-173,850.493,850.493,773.003,773.003,583.98465
2023-11-163,807.003,807.003,807.003,807.003,616.270
2023-11-153,807.003,807.003,807.003,807.003,616.270
2023-11-143,807.003,807.003,807.003,807.003,616.27260
2023-11-133,807.993,807.993,807.993,807.993,617.2216
2023-11-103,706.313,706.313,706.313,706.313,520.630
2023-11-093,706.313,706.313,706.313,706.313,520.630
2023-11-083,706.313,706.313,706.313,706.313,520.630
2023-11-073,706.313,706.313,706.313,706.313,520.630
2023-11-063,706.313,706.313,706.313,706.313,520.630
2023-11-033,706.313,706.313,706.313,706.313,520.63325
2023-11-013,784.003,784.003,784.003,784.003,594.430
2023-10-313,784.003,784.003,784.003,784.003,594.430
2023-10-303,784.003,784.003,784.003,784.003,594.430
2023-10-273,784.003,784.003,784.003,784.003,594.430
2023-10-263,784.003,784.003,784.003,784.003,594.430
2023-10-253,784.003,784.003,784.003,784.003,594.430
2023-10-243,784.003,784.003,784.003,784.003,594.430
2023-10-233,784.003,784.003,784.003,784.003,594.430
2023-10-203,784.003,784.003,784.003,784.003,594.430
2023-10-193,784.003,784.003,784.003,784.003,594.430
2023-10-183,784.003,784.003,784.003,784.003,594.4313
2023-10-173,778.883,778.883,778.883,778.883,589.560
2023-10-163,778.883,778.883,778.883,778.883,589.56335
2023-10-133,608.013,608.013,608.013,608.013,427.250
2023-10-123,608.013,608.013,608.013,608.013,427.250
2023-10-113,608.013,608.013,608.013,608.013,427.250
2023-10-103,608.013,608.013,608.013,608.013,427.250
2023-10-093,608.013,608.013,608.013,608.013,427.250
2023-10-063,608.013,608.013,608.013,608.013,427.2588
2023-10-053,663.583,663.583,663.583,663.583,480.04874
2023-10-043,539.943,539.943,539.943,539.943,362.590
2023-10-033,539.943,539.943,539.943,539.943,362.590
2023-10-023,539.943,539.943,539.943,539.943,362.59926
2023-09-293,634.003,634.003,634.003,634.003,451.940
2023-09-283,634.003,634.003,634.003,634.003,451.940
2023-09-273,634.003,634.003,634.003,634.003,451.940
2023-09-263,634.003,634.003,634.003,634.003,451.940
2023-09-253,634.003,634.003,634.003,634.003,451.94522
2023-09-223,646.293,646.293,646.293,646.293,463.620
2023-09-213,646.293,646.293,646.293,646.293,463.620
2023-09-203,646.293,646.293,646.293,646.293,463.62140
2023-09-193,687.503,687.503,687.503,687.503,502.760
2023-09-183,687.503,687.503,687.503,687.503,502.760
2023-09-153,687.503,687.503,687.503,687.503,502.765
2023-09-143,687.503,687.503,687.503,687.503,502.760
2023-09-133,687.503,687.503,687.503,687.503,502.760
2023-09-123,686.403,687.503,686.403,687.503,502.76120
2023-09-113,764.673,764.673,764.673,764.673,576.070
2023-09-083,764.673,764.673,764.673,764.673,576.070
2023-09-073,764.673,764.673,764.673,764.673,576.070
2023-09-063,764.673,764.673,764.673,764.673,576.070
2023-09-053,764.673,764.673,764.673,764.673,576.070
2023-09-043,764.673,764.673,764.673,764.673,576.070
2023-09-013,764.673,764.673,764.673,764.673,576.0766
← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.