Union Pacific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	3,498.01	3,498.01	3,498.01	3,498.01	3,303.49	35
2023-06-07	3,460.49	3,460.49	3,460.49	3,460.49	3,268.05	16
2023-06-06	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	0
2023-06-05	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	0
2023-06-02	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	0
2023-06-01	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	0
2023-05-31	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	0
2023-05-30	3,408.00	3,408.00	3,408.00	3,408.00	3,218.48	343
2023-05-29	3,403.55	3,403.55	3,403.55	3,403.55	3,192.59	0
2023-05-26	3,403.55	3,403.55	3,403.55	3,403.55	3,192.59	469
2023-05-25	3,532.72	3,532.72	3,532.72	3,532.72	3,313.76	0
2023-05-24	3,532.72	3,532.72	3,532.72	3,532.72	3,313.76	0
2023-05-23	3,532.72	3,532.72	3,532.72	3,532.72	3,313.76	0
2023-05-22	3,532.72	3,532.72	3,532.72	3,532.72	3,313.76	690
2023-05-19	3,469.68	3,469.68	3,469.68	3,469.68	3,254.63	0
2023-05-18	3,469.68	3,469.68	3,469.68	3,469.68	3,254.63	0
2023-05-17	3,469.68	3,469.68	3,469.68	3,469.68	3,254.63	0
2023-05-16	3,469.68	3,469.68	3,469.68	3,469.68	3,254.63	0
2023-05-15	3,469.68	3,469.68	3,469.68	3,469.68	3,254.63	610
2023-05-12	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-11	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-10	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-09	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-08	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-05	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-04	3,512.46	3,512.46	3,512.46	3,512.46	3,294.75	0
2023-05-03	3,528.00	3,528.00	3,512.46	3,512.46	3,294.75	30
2023-05-02	3,520.06	3,520.06	3,520.06	3,520.06	3,301.88	0
2023-04-28	3,528.00	3,528.00	3,520.06	3,520.06	3,301.88	1,350
2023-04-27	3,455.14	3,455.14	3,455.14	3,455.14	3,240.99	389
2023-04-26	3,504.40	3,504.40	3,504.40	3,504.40	3,287.19	9
2023-04-25	3,532.00	3,532.00	3,532.00	3,532.00	3,313.08	170
2023-04-24	3,595.19	3,595.19	3,595.19	3,595.19	3,372.36	41
2023-04-21	3,612.05	3,612.05	3,612.05	3,612.05	3,388.17	104
2023-04-20	3,640.00	3,658.00	3,640.00	3,658.00	3,431.27	323
2023-04-19	3,610.00	3,610.00	3,610.00	3,610.00	3,386.25	20
2023-04-18	3,618.00	3,618.00	3,598.21	3,598.21	3,375.19	296
2023-04-17	3,574.00	3,574.00	3,574.00	3,574.00	3,352.48	0
2023-04-14	3,590.00	3,590.00	3,574.00	3,574.00	3,352.48	322
2023-04-13	3,557.50	3,557.50	3,557.50	3,557.50	3,337.00	60
2023-04-12	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	0
2023-04-11	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	0
2023-04-10	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	0
2023-04-05	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	0
2023-04-04	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	0
2023-04-03	3,596.59	3,596.59	3,596.59	3,596.59	3,373.67	19
2023-03-31	3,600.75	3,600.75	3,600.75	3,600.75	3,377.57	0
2023-03-30	3,600.75	3,600.75	3,600.75	3,600.75	3,377.57	0
2023-03-29	3,587.64	3,600.75	3,587.64	3,600.75	3,377.57	298
2023-03-28	3,535.44	3,535.44	3,535.44	3,535.44	3,316.31	0
2023-03-27	3,535.44	3,535.44	3,535.44	3,535.44	3,316.31	9
2023-03-24	3,465.00	3,465.00	3,465.00	3,465.00	3,250.24	0
2023-03-23	3,465.00	3,465.00	3,465.00	3,465.00	3,250.24	46
2023-03-22	3,616.85	3,616.85	3,616.85	3,616.85	3,392.67	0
2023-03-21	3,616.85	3,616.85	3,616.85	3,616.85	3,392.67	0
2023-03-17	3,616.85	3,616.85	3,616.85	3,616.85	3,392.67	0
2023-03-16	3,616.85	3,616.85	3,616.85	3,616.85	3,392.67	172
2023-03-15	3,609.00	3,609.00	3,609.00	3,609.00	3,385.31	16
2023-03-14	3,690.00	3,690.00	3,690.00	3,690.00	3,461.29	16
2023-03-13	3,711.00	3,711.00	3,711.00	3,711.00	3,480.99	20

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	25.0691 MXN
2025-08-29	25.7294 MXN
2025-05-30	26.0040 MXN
2025-02-28	27.5095 MXN
2024-12-09	26.9709 MXN
2024-08-30	26.3236 MXN
2024-05-31	22.1696 MXN
2024-02-28	22.2144 MXN
2023-12-07	22.6701 MXN
2023-08-30	21.7971 MXN
2023-05-30	22.9629 MXN
2023-02-27	23.8927 MXN
2022-12-16	25.7641 MXN
2022-08-30	26.1593 MXN
2022-05-27	25.4631 MXN
2022-02-25	24.1222 MXN
2021-12-17	24.4638 MXN
2021-08-30	21.5391 MXN
2021-05-27	21.3663 MXN
2021-02-25	20.1920 MXN
2020-11-27	19.4795 MXN
2020-08-28	21.1998 MXN
2020-05-28	21.5389 MXN
2020-02-27	18.8452 MXN
2019-11-27	18.9853 MXN
2019-08-29	19.5067 MXN
2019-05-30	16.7933 MXN
2019-02-27	16.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.