Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-103,620.003,620.003,620.003,620.003,395.630
2023-03-093,620.003,620.003,620.003,620.003,395.630
2023-03-083,620.003,620.003,620.003,620.003,395.637
2023-03-073,755.593,755.593,755.593,755.593,522.810
2023-03-063,760.003,760.003,755.593,755.593,522.8125
2023-03-033,780.663,780.663,780.663,780.663,546.330
2023-03-023,780.663,780.663,780.663,780.663,546.338
2023-03-013,792.583,802.043,792.583,802.043,566.393,230
2023-02-283,821.503,821.503,821.503,821.503,584.6455
2023-02-273,530.003,530.003,530.003,530.003,311.210
2023-02-243,530.003,530.003,530.003,530.003,288.800
2023-02-233,530.003,530.003,530.003,530.003,288.8030
2023-02-223,524.703,524.703,524.703,524.703,283.8629
2023-02-213,606.263,606.263,606.263,606.263,359.8485
2023-02-203,706.343,706.343,706.343,706.343,453.090
2023-02-173,706.343,706.343,706.343,706.343,453.090
2023-02-163,706.343,706.343,706.343,706.343,453.090
2023-02-153,741.813,750.003,696.303,706.343,453.0994
2023-02-143,772.003,772.003,749.053,749.053,492.88161
2023-02-133,824.353,824.353,824.353,824.353,563.030
2023-02-103,824.353,824.353,824.353,824.353,563.03205
2023-02-093,914.683,914.683,914.683,914.683,647.191,124
2023-02-083,925.003,925.003,919.003,919.003,651.21303
2023-02-073,953.003,953.003,953.003,953.003,682.8930
2023-02-034,000.004,000.003,975.593,975.593,703.94201
2023-02-024,003.494,003.493,981.013,981.013,708.992,180
2023-02-013,827.473,859.293,827.473,859.293,595.582,081
2023-01-313,815.003,815.003,815.003,815.003,554.32303
2023-01-303,783.333,783.333,768.683,768.683,511.17112
2023-01-273,798.003,798.003,798.003,798.003,538.48150
2023-01-263,840.003,840.003,840.003,840.003,577.610
2023-01-253,840.003,840.003,840.003,840.003,577.610
2023-01-243,840.003,840.003,840.003,840.003,577.6129
2023-01-233,966.343,966.343,966.343,966.343,695.320
2023-01-203,966.343,966.343,966.343,966.343,695.320
2023-01-193,966.343,966.343,966.343,966.343,695.320
2023-01-183,966.343,966.343,966.343,966.343,695.32351
2023-01-174,044.004,044.004,044.004,044.003,767.6757
2023-01-163,989.503,989.503,989.503,989.503,716.900
2023-01-133,989.503,989.503,989.503,989.503,716.9024
2023-01-124,053.604,053.604,053.604,053.603,776.620
2023-01-114,053.604,053.604,053.604,053.603,776.6280
2023-01-104,028.734,028.734,028.734,028.733,753.450
2023-01-094,028.734,028.734,028.734,028.733,753.450
2023-01-064,028.734,028.734,028.734,028.733,753.450
2023-01-054,028.734,028.734,028.734,028.733,753.450
2023-01-044,028.734,028.734,028.734,028.733,753.450
2023-01-034,028.734,028.734,028.734,028.733,753.450
2023-01-024,028.734,028.734,028.734,028.733,753.450
2022-12-304,028.734,028.734,028.734,028.733,753.450
2022-12-294,028.734,028.734,028.734,028.733,753.450
2022-12-284,030.124,030.124,018.504,028.733,753.452,924
2022-12-274,125.004,125.004,125.004,125.003,843.140
2022-12-264,125.004,125.004,125.004,125.003,843.140
2022-12-234,125.004,125.004,125.004,125.003,843.140
2022-12-224,125.004,125.004,125.004,125.003,843.140
2022-12-214,125.004,125.004,125.004,125.003,843.140
2022-12-204,125.004,125.004,125.004,125.003,843.140
2022-12-194,125.004,125.004,125.004,125.003,843.140
2022-12-164,125.004,125.004,125.004,125.003,843.14123
← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.