Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-154,284.004,284.004,284.004,284.003,967.270
2022-12-144,284.004,284.004,284.004,284.003,967.270
2022-12-134,284.004,284.004,284.004,284.003,967.2739
2022-12-094,084.004,084.004,084.004,084.003,782.060
2022-12-084,084.004,084.004,084.004,084.003,782.060
2022-12-074,084.004,084.004,084.004,084.003,782.060
2022-12-064,084.004,084.004,084.004,084.003,782.060
2022-12-054,084.004,084.004,084.004,084.003,782.060
2022-12-024,084.004,084.004,084.004,084.003,782.060
2022-12-014,084.004,084.004,084.004,084.003,782.060
2022-11-304,084.004,084.004,084.004,084.003,782.060
2022-11-294,084.004,084.004,084.004,084.003,782.0643
2022-11-284,081.004,081.004,081.004,081.003,779.280
2022-11-254,081.004,081.004,081.004,081.003,779.280
2022-11-244,081.004,081.004,081.004,081.003,779.280
2022-11-234,081.004,081.004,081.004,081.003,779.280
2022-11-224,081.004,081.004,081.004,081.003,779.280
2022-11-184,081.004,081.004,081.004,081.003,779.2852
2022-11-174,078.004,078.004,078.004,078.003,776.500
2022-11-164,078.004,078.004,078.004,078.003,776.5013
2022-11-154,265.004,265.004,265.004,265.003,949.680
2022-11-144,265.004,265.004,265.004,265.003,949.6813
2022-11-114,247.944,250.924,247.944,250.923,936.642,136
2022-11-104,090.004,090.004,090.004,090.003,787.6120
2022-11-093,968.363,968.363,968.363,968.363,674.97482
2022-11-083,950.453,950.453,950.453,950.453,658.380
2022-11-073,950.453,950.453,950.453,950.453,658.380
2022-11-043,950.453,950.453,950.453,950.453,658.386
2022-11-033,822.003,822.003,822.003,822.003,539.430
2022-11-013,822.003,822.003,822.003,822.003,539.43804
2022-10-313,909.003,909.003,909.003,909.003,620.00220
2022-10-283,750.003,750.003,750.003,750.003,472.750
2022-10-273,750.003,750.003,750.003,750.003,472.750
2022-10-263,750.003,750.003,750.003,750.003,472.750
2022-10-253,750.003,750.003,750.003,750.003,472.750
2022-10-243,750.003,750.003,750.003,750.003,472.750
2022-10-213,750.003,750.003,750.003,750.003,472.7590
2022-10-203,810.003,810.003,805.003,805.003,523.68217
2022-10-194,011.484,011.484,011.484,011.483,714.90491
2022-10-184,030.924,030.924,012.294,012.293,715.651,962
2022-10-173,967.003,967.003,967.003,967.003,673.7175
2022-10-143,845.003,845.003,845.003,845.003,560.730
2022-10-133,845.003,845.003,845.003,845.003,560.730
2022-10-123,857.663,857.663,845.003,845.003,560.7328
2022-10-114,045.314,045.314,045.314,045.313,746.230
2022-10-104,045.314,045.314,045.314,045.313,746.230
2022-10-074,045.314,045.314,045.314,045.313,746.230
2022-10-064,045.314,045.314,045.314,045.313,746.230
2022-10-054,045.314,045.314,045.314,045.313,746.230
2022-10-044,045.314,045.314,045.314,045.313,746.2326
2022-10-034,070.284,070.284,070.284,070.283,769.350
2022-09-304,070.284,070.284,070.284,070.283,769.350
2022-09-294,070.284,070.284,070.284,070.283,769.350
2022-09-284,070.284,070.284,070.284,070.283,769.35316
2022-09-274,086.004,086.004,021.424,021.423,724.1068
2022-09-264,191.794,191.794,191.794,191.793,881.880
2022-09-234,191.794,191.794,191.794,191.793,881.880
2022-09-224,187.664,191.794,187.664,191.793,881.8812,957
2022-09-214,253.004,253.004,253.004,253.003,938.560
2022-09-204,253.004,253.004,253.004,253.003,938.5662
← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.