Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-194,461.894,461.894,461.894,461.894,132.010
2022-09-154,461.894,461.894,461.894,461.894,132.016,606
2022-09-144,568.004,568.004,568.004,568.004,230.270
2022-09-134,568.004,568.004,568.004,568.004,230.270
2022-09-124,568.004,568.004,568.004,568.004,230.270
2022-09-094,568.004,568.004,568.004,568.004,230.270
2022-09-084,568.004,568.004,568.004,568.004,230.2740
2022-09-074,740.004,740.004,740.004,740.004,389.560
2022-09-064,740.004,740.004,740.004,740.004,389.560
2022-09-054,740.004,740.004,740.004,740.004,389.560
2022-09-024,740.004,740.004,740.004,740.004,389.560
2022-09-014,740.004,740.004,740.004,740.004,389.560
2022-08-314,740.004,740.004,740.004,740.004,389.560
2022-08-304,740.004,740.004,740.004,740.004,389.560
2022-08-294,740.004,740.004,740.004,740.004,365.330
2022-08-264,740.004,740.004,740.004,740.004,365.330
2022-08-254,740.004,740.004,740.004,740.004,365.330
2022-08-244,740.004,740.004,740.004,740.004,365.330
2022-08-234,740.004,740.004,740.004,740.004,365.3335
2022-08-224,770.004,770.004,770.004,770.004,392.9617
2022-08-194,859.004,859.004,859.004,859.004,474.930
2022-08-184,815.004,859.004,815.004,859.004,474.9340
2022-08-174,586.254,586.254,586.254,586.254,223.740
2022-08-164,586.254,586.254,586.254,586.254,223.740
2022-08-154,586.254,586.254,586.254,586.254,223.740
2022-08-124,586.254,586.254,586.254,586.254,223.740
2022-08-114,586.254,586.254,586.254,586.254,223.740
2022-08-104,586.254,586.254,586.254,586.254,223.740
2022-08-094,586.254,586.254,586.254,586.254,223.740
2022-08-084,586.254,586.254,586.254,586.254,223.740
2022-08-054,586.254,586.254,586.254,586.254,223.740
2022-08-044,586.254,586.254,586.254,586.254,223.740
2022-08-034,586.254,586.254,586.254,586.254,223.740
2022-08-024,586.254,586.254,586.254,586.254,223.740
2022-08-014,596.144,596.144,586.254,586.254,223.743,201
2022-07-294,586.254,586.254,586.254,586.254,223.74201
2022-07-284,475.004,475.004,475.004,475.004,121.288
2022-07-274,423.004,423.004,423.004,423.004,073.390
2022-07-264,423.004,423.004,423.004,423.004,073.3983
2022-07-254,291.364,291.364,291.364,291.363,952.150
2022-07-224,291.364,291.364,291.364,291.363,952.150
2022-07-214,291.364,291.364,291.364,291.363,952.150
2022-07-204,291.364,291.364,291.364,291.363,952.150
2022-07-194,291.364,291.364,291.364,291.363,952.150
2022-07-184,291.364,291.364,291.364,291.363,952.150
2022-07-154,291.364,291.364,291.364,291.363,952.15214
2022-07-144,290.014,290.014,290.014,290.013,950.910
2022-07-134,290.014,290.014,290.014,290.013,950.91131
2022-07-124,335.334,335.334,335.334,335.333,992.650
2022-07-114,335.334,335.334,335.334,335.333,992.650
2022-07-084,335.334,335.334,335.334,335.333,992.650
2022-07-074,335.334,335.334,335.334,335.333,992.650
2022-07-064,335.334,335.334,335.334,335.333,992.6526
2022-07-054,348.004,348.004,348.004,348.004,004.320
2022-07-044,348.004,348.004,348.004,348.004,004.320
2022-07-014,348.004,348.004,348.004,348.004,004.3218
2022-06-304,204.374,204.374,204.374,204.373,872.040
2022-06-294,204.374,204.374,204.374,204.373,872.040
2022-06-284,204.374,204.374,204.374,204.373,872.040
2022-06-274,204.374,204.374,204.374,204.373,872.040
← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.