Union Pacific Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5,269.00	5,269.00	5,269.00	5,269.00	5,269.00	67
2026-07-16	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-15	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-14	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-13	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-10	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-09	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-08	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-07	4,903.56	4,903.56	4,903.56	4,903.56	4,903.56	0
2026-07-06	4,902.00	4,903.56	4,902.00	4,903.56	4,903.56	75
2026-07-03	4,909.00	4,909.00	4,909.00	4,909.00	4,909.00	0
2026-07-02	4,909.00	4,909.00	4,909.00	4,909.00	4,909.00	10
2026-07-01	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-30	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-29	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-26	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-25	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-24	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-23	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	0
2026-06-22	4,513.31	4,513.31	4,513.31	4,513.31	4,513.31	362
2026-06-19	4,453.04	4,453.04	4,453.04	4,453.04	4,453.04	0
2026-06-18	4,453.04	4,453.04	4,453.04	4,453.04	4,453.04	0
2026-06-17	4,453.04	4,453.04	4,453.04	4,453.04	4,453.04	55
2026-06-16	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-15	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-12	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-11	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-10	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-09	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-08	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-05	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-04	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	0
2026-06-03	4,617.28	4,617.28	4,617.28	4,617.28	4,617.28	16,259
2026-06-02	4,579.53	4,579.53	4,579.53	4,579.53	4,579.53	50
2026-06-01	4,504.19	4,504.19	4,504.19	4,504.19	4,504.19	4,083
2026-05-29	4,712.63	4,712.63	4,712.63	4,712.63	4,712.63	0
2026-05-28	4,712.63	4,712.63	4,712.63	4,712.63	4,711.25	0
2026-05-27	4,712.63	4,712.63	4,712.63	4,712.63	4,711.25	0
2026-05-26	4,712.63	4,712.63	4,712.63	4,712.63	4,711.25	31,252
2026-05-25	4,672.91	4,672.91	4,672.91	4,672.91	4,671.54	0
2026-05-22	4,672.91	4,672.91	4,672.91	4,672.91	4,671.54	0
2026-05-21	4,672.91	4,672.91	4,672.91	4,672.91	4,672.91	0
2026-05-20	4,672.91	4,672.91	4,672.91	4,672.91	4,672.91	0
2026-05-19	4,672.91	4,672.91	4,672.91	4,672.91	4,672.91	0
2026-05-18	4,672.91	4,672.91	4,672.91	4,672.91	4,672.91	9
2026-05-15	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-14	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-13	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-12	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-11	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-08	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-07	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-06	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-05	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-05-04	4,650.00	4,650.00	4,650.00	4,650.00	4,650.00	0
2026-04-30	4,652.00	4,652.00	4,650.00	4,650.00	4,650.00	221
2026-04-29	4,379.00	4,379.00	4,379.00	4,379.00	4,379.00	0
2026-04-28	4,379.00	4,379.00	4,379.00	4,379.00	4,379.00	0
2026-04-27	4,379.00	4,379.00	4,379.00	4,379.00	4,379.00	0
2026-04-24	4,379.00	4,379.00	4,379.00	4,379.00	4,379.00	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	25.0691 MXN
2025-08-29	25.7294 MXN
2025-05-30	26.0040 MXN
2025-02-28	27.5095 MXN
2024-12-09	26.9709 MXN
2024-08-30	26.3236 MXN
2024-05-31	22.1696 MXN
2024-02-28	22.2144 MXN
2023-12-07	22.6701 MXN
2023-08-30	21.7971 MXN
2023-05-30	22.9629 MXN
2023-02-27	23.8927 MXN
2022-12-16	25.7641 MXN
2022-08-30	26.1593 MXN
2022-05-27	25.4631 MXN
2022-02-25	24.1222 MXN
2021-12-17	24.4638 MXN
2021-08-30	21.5391 MXN
2021-05-27	21.3663 MXN
2021-02-25	20.1920 MXN
2020-11-27	19.4795 MXN
2020-08-28	21.1998 MXN
2020-05-28	21.5389 MXN
2020-02-27	18.8452 MXN
2019-11-27	18.9853 MXN
2019-08-29	19.5067 MXN
2019-05-30	16.7933 MXN
2019-02-27	16.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.