Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-234,379.004,379.004,379.004,379.004,379.000
2026-04-224,379.004,379.004,379.004,379.004,379.000
2026-04-214,379.004,379.004,379.004,379.004,379.000
2026-04-204,379.004,379.004,379.004,379.004,379.000
2026-04-174,391.004,391.004,379.004,379.004,379.0021
2026-04-164,314.824,314.824,314.824,314.824,314.820
2026-04-154,314.824,314.824,314.824,314.824,314.82160
2026-04-144,360.004,360.004,360.004,360.004,360.000
2026-04-134,360.004,360.004,360.004,360.004,360.000
2026-04-104,360.004,360.004,360.004,360.004,360.000
2026-04-094,360.004,360.004,360.004,360.004,360.0019
2026-04-084,350.004,350.004,350.004,350.004,350.000
2026-04-074,350.004,350.004,350.004,350.004,350.000
2026-04-064,350.004,350.004,350.004,350.004,350.000
2026-04-014,350.004,350.004,350.004,350.004,350.000
2026-03-314,350.004,350.004,350.004,350.004,350.000
2026-03-304,350.004,350.004,350.004,350.004,350.000
2026-03-274,350.004,350.004,350.004,350.004,350.0027
2026-03-264,222.004,222.004,222.004,222.004,222.000
2026-03-254,222.004,222.004,222.004,222.004,222.000
2026-03-244,222.004,222.004,222.004,222.004,222.000
2026-03-234,222.004,222.004,222.004,222.004,222.000
2026-03-204,222.004,222.004,222.004,222.004,222.000
2026-03-194,222.004,222.004,222.004,222.004,222.000
2026-03-184,222.004,222.004,222.004,222.004,222.0014
2026-03-174,650.004,650.004,650.004,650.004,650.000
2026-03-134,650.004,650.004,650.004,650.004,650.000
2026-03-124,650.004,650.004,650.004,650.004,650.000
2026-03-114,650.004,650.004,650.004,650.004,650.000
2026-03-104,650.004,650.004,650.004,650.004,650.000
2026-03-094,650.004,650.004,650.004,650.004,650.000
2026-03-064,650.004,650.004,650.004,650.004,650.000
2026-03-054,650.004,650.004,650.004,650.004,650.006
2026-03-044,637.994,637.994,637.994,637.994,637.990
2026-03-034,637.994,637.994,637.994,637.994,637.995
2026-03-024,639.004,639.004,619.274,619.274,619.27622
2026-02-274,511.354,511.354,511.354,511.354,511.350
2026-02-264,511.354,511.354,511.354,511.354,509.970
2026-02-254,511.354,511.354,511.354,511.354,509.970
2026-02-244,511.354,511.354,511.354,511.354,509.970
2026-02-234,511.354,511.354,511.354,511.354,509.970
2026-02-204,511.354,511.354,511.354,511.354,509.970
2026-02-194,511.354,511.354,511.354,511.354,511.350
2026-02-184,511.354,511.354,511.354,511.354,511.3584
2026-02-174,522.004,522.004,522.004,522.004,522.000
2026-02-164,522.004,522.004,522.004,522.004,522.000
2026-02-134,522.004,522.004,522.004,522.004,522.000
2026-02-124,522.004,522.004,522.004,522.004,522.000
2026-02-114,522.004,522.004,522.004,522.004,522.007
2026-02-104,000.004,000.004,000.004,000.004,000.000
2026-02-094,000.004,000.004,000.004,000.004,000.000
2026-02-064,000.004,000.004,000.004,000.004,000.000
2026-02-054,000.004,000.004,000.004,000.004,000.000
2026-02-044,000.004,000.004,000.004,000.004,000.000
2026-02-034,000.004,000.004,000.004,000.004,000.000
2026-01-304,000.004,000.004,000.004,000.004,000.000
2026-01-294,000.004,000.004,000.004,000.004,000.000
2026-01-284,000.004,000.004,000.004,000.004,000.000
2026-01-274,000.004,000.004,000.004,000.004,000.000
2026-01-264,000.004,000.004,000.004,000.004,000.006
← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.