Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-233,912.303,912.303,912.303,912.303,912.300
2026-01-223,912.303,912.303,912.303,912.303,912.300
2026-01-213,912.303,912.303,912.303,912.303,912.300
2026-01-203,912.303,912.303,912.303,912.303,912.30219
2026-01-194,087.004,087.004,087.004,087.004,087.000
2026-01-164,087.004,087.004,087.004,087.004,087.000
2026-01-154,087.004,087.004,087.004,087.004,087.000
2026-01-144,087.004,087.004,087.004,087.004,087.000
2026-01-134,087.004,087.004,087.004,087.004,087.000
2026-01-124,087.004,087.004,087.004,087.004,087.000
2026-01-094,087.004,087.004,087.004,087.004,087.0046
2026-01-084,270.004,270.004,270.004,270.004,270.000
2026-01-074,270.004,270.004,270.004,270.004,270.000
2026-01-064,270.004,270.004,270.004,270.004,270.000
2026-01-054,270.004,270.004,270.004,270.004,270.000
2026-01-024,270.004,270.004,270.004,270.004,270.000
2025-12-314,270.004,270.004,270.004,270.004,270.000
2025-12-304,270.004,270.004,270.004,270.004,270.000
2025-12-294,270.004,270.004,270.004,270.004,270.00235
2025-12-264,270.004,270.004,270.004,270.004,270.000
2025-12-244,270.004,270.004,270.004,270.004,270.000
2025-12-234,270.004,270.004,270.004,270.004,270.000
2025-12-224,270.004,270.004,270.004,270.004,270.000
2025-12-194,270.004,270.004,270.004,270.004,270.000
2025-12-184,270.004,270.004,270.004,270.004,270.000
2025-12-174,270.004,270.004,270.004,270.004,270.000
2025-12-164,270.004,270.004,270.004,270.004,270.0010
2025-12-154,210.004,210.004,210.004,210.004,210.009
2025-12-114,227.004,227.004,210.004,210.004,210.0016
2025-12-104,302.004,302.004,302.004,302.004,302.000
2025-12-094,302.004,302.004,302.004,302.004,302.000
2025-12-084,302.004,302.004,302.004,302.004,302.00117
2025-12-054,100.004,100.004,100.004,100.004,100.000
2025-12-044,100.004,100.004,100.004,100.004,098.620
2025-12-034,100.004,100.004,100.004,100.004,098.620
2025-12-024,100.004,100.004,100.004,100.004,074.930
2025-12-014,100.004,100.004,100.004,100.004,074.930
2025-11-284,100.004,100.004,100.004,100.004,074.930
2025-11-274,100.004,100.004,100.004,100.004,074.930
2025-11-264,100.004,100.004,100.004,100.004,074.930
2025-11-254,100.004,100.004,100.004,100.004,074.930
2025-11-244,100.004,100.004,100.004,100.004,074.930
2025-11-214,100.004,100.004,100.004,100.004,074.93121
2025-11-204,050.004,050.004,050.004,050.004,025.240
2025-11-194,050.004,050.004,050.004,050.004,025.240
2025-11-184,050.004,050.004,050.004,050.004,025.2474
2025-11-144,060.004,060.004,060.004,060.004,035.180
2025-11-134,060.004,060.004,060.004,060.004,035.180
2025-11-124,060.004,060.004,060.004,060.004,035.180
2025-11-114,060.004,060.004,060.004,060.004,035.180
2025-11-104,060.004,060.004,060.004,060.004,035.180
2025-11-074,060.004,060.004,060.004,060.004,035.180
2025-11-064,060.004,060.004,060.004,060.004,035.180
2025-11-054,060.004,060.004,060.004,060.004,035.180
2025-11-044,060.004,060.004,060.004,060.004,035.180
2025-11-034,060.004,060.004,060.004,060.004,035.180
2025-10-314,060.004,060.004,060.004,060.004,035.18902
2025-10-304,288.004,288.004,288.004,288.004,261.780
2025-10-294,288.004,288.004,288.004,288.004,261.780
2025-10-284,288.004,288.004,288.004,288.004,261.780
← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.