Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-274,288.004,288.004,288.004,288.004,261.780
2025-10-244,288.004,288.004,288.004,288.004,261.780
2025-10-234,288.004,288.004,288.004,288.004,261.780
2025-10-224,288.004,288.004,288.004,288.004,261.780
2025-10-214,288.004,288.004,288.004,288.004,261.780
2025-10-204,288.004,288.004,288.004,288.004,261.780
2025-10-174,288.004,288.004,288.004,288.004,261.780
2025-10-164,288.004,288.004,288.004,288.004,261.780
2025-10-154,288.004,288.004,288.004,288.004,261.780
2025-10-144,288.004,288.004,288.004,288.004,261.780
2025-10-134,288.004,288.004,288.004,288.004,261.780
2025-10-104,288.004,288.004,288.004,288.004,261.780
2025-10-094,288.004,288.004,288.004,288.004,261.780
2025-10-084,288.004,288.004,288.004,288.004,261.780
2025-10-074,288.004,288.004,288.004,288.004,261.780
2025-10-064,288.004,288.004,288.004,288.004,261.780
2025-10-034,288.004,288.004,288.004,288.004,261.780
2025-10-024,288.004,288.004,288.004,288.004,261.780
2025-10-014,288.004,288.004,288.004,288.004,261.780
2025-09-304,288.004,288.004,288.004,288.004,261.780
2025-09-294,288.004,288.004,288.004,288.004,261.780
2025-09-264,288.004,288.004,288.004,288.004,261.78110
2025-09-254,159.994,159.994,159.994,159.994,134.550
2025-09-244,159.994,159.994,159.994,159.994,134.550
2025-09-234,159.994,159.994,159.994,159.994,134.550
2025-09-224,159.994,159.994,159.994,159.994,134.550
2025-09-194,159.994,159.994,159.994,159.994,134.550
2025-09-184,159.994,159.994,159.994,159.994,134.550
2025-09-174,159.994,159.994,159.994,159.994,134.550
2025-09-154,159.994,159.994,159.994,159.994,134.550
2025-09-124,159.994,159.994,159.994,159.994,134.550
2025-09-114,159.994,159.994,159.994,159.994,134.550
2025-09-104,159.994,159.994,159.994,159.994,134.550
2025-09-094,159.994,159.994,159.994,159.994,134.550
2025-09-084,159.994,159.994,159.994,159.994,134.550
2025-09-054,159.994,159.994,159.994,159.994,134.550
2025-09-044,159.994,159.994,159.994,159.994,134.5586
2025-09-034,106.044,106.044,106.044,106.044,080.935,701
2025-09-024,150.004,150.004,150.004,150.004,124.630
2025-09-014,150.004,150.004,150.004,150.004,124.630
2025-08-294,150.004,150.004,150.004,150.004,124.630
2025-08-284,150.004,150.004,150.004,150.004,099.050
2025-08-274,150.004,150.004,150.004,150.004,099.050
2025-08-264,150.004,150.004,150.004,150.004,099.0525
2025-08-254,116.004,116.004,116.004,116.004,065.470
2025-08-224,116.004,116.004,116.004,116.004,065.470
2025-08-214,116.004,116.004,116.004,116.004,065.470
2025-08-204,116.004,116.004,116.004,116.004,065.470
2025-08-194,116.004,116.004,116.004,116.004,065.470
2025-08-184,116.004,116.004,116.004,116.004,065.470
2025-08-154,116.004,116.004,116.004,116.004,065.4773
2025-08-144,115.004,115.004,115.004,115.004,064.480
2025-08-134,115.004,115.004,115.004,115.004,064.480
2025-08-124,115.004,115.004,115.004,115.004,064.48221
2025-08-114,205.004,205.004,205.004,205.004,153.380
2025-08-084,205.004,205.004,205.004,205.004,153.380
2025-08-074,205.004,205.004,205.004,205.004,153.380
2025-08-064,205.004,205.004,205.004,205.004,153.380
2025-08-054,205.004,205.004,205.004,205.004,153.380
2025-08-044,205.004,205.004,205.004,205.004,153.380
← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.