Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-014,205.004,205.004,205.004,205.004,153.380
2025-07-314,205.004,205.004,205.004,205.004,153.387
2025-07-304,220.004,220.004,220.004,220.004,168.1928
2025-07-294,184.064,184.064,184.064,184.064,132.700
2025-07-284,184.064,184.064,184.064,184.064,132.700
2025-07-254,184.064,184.064,184.064,184.064,132.7021
2025-07-244,250.234,250.234,250.234,250.234,198.050
2025-07-234,250.234,250.234,250.234,250.234,198.053,500
2025-07-224,234.004,234.004,234.004,234.004,182.020
2025-07-214,234.004,234.004,234.004,234.004,182.028
2025-07-184,170.004,170.004,170.004,170.004,118.81109
2025-07-174,262.004,359.574,262.004,265.004,212.64513
2025-07-164,375.004,375.004,375.004,375.004,321.290
2025-07-154,347.104,375.004,347.104,375.004,321.29117
2025-07-144,365.004,380.004,365.004,380.004,326.2321
2025-07-114,440.004,440.004,440.004,440.004,385.490
2025-07-104,440.004,440.004,440.004,440.004,385.499
2025-07-094,426.004,426.004,426.004,426.004,371.6663
2025-07-084,375.004,375.004,375.004,375.004,321.290
2025-07-074,405.004,405.004,375.004,375.004,321.2987
2025-07-044,440.004,440.004,440.004,440.004,385.490
2025-07-034,440.004,440.004,440.004,440.004,385.490
2025-07-024,410.004,440.004,410.004,440.004,385.4916
2025-07-014,300.004,300.004,300.004,300.004,247.210
2025-06-304,300.004,300.004,300.004,300.004,247.218
2025-06-274,345.004,345.004,345.004,345.004,291.6621
2025-06-264,305.004,305.004,305.004,305.004,252.157
2025-06-254,270.004,270.004,270.004,270.004,217.587
2025-06-244,320.004,320.004,320.004,320.004,266.979
2025-06-234,250.004,250.004,250.004,250.004,197.8310
2025-06-204,280.004,280.004,280.004,280.004,227.460
2025-06-194,280.004,280.004,280.004,280.004,227.460
2025-06-184,180.004,280.004,180.004,280.004,227.4650
2025-06-174,100.004,184.004,100.004,184.004,132.64409
2025-06-164,230.004,230.004,230.004,230.004,178.070
2025-06-134,260.004,260.004,230.004,230.004,178.0798
2025-06-124,242.004,260.004,242.004,260.004,207.70267
2025-06-114,260.004,270.004,260.004,270.004,217.5838
2025-06-104,283.004,283.004,283.004,283.004,230.420
2025-06-094,270.004,283.004,265.004,283.004,230.42121
2025-06-064,160.004,160.004,160.004,160.004,108.939
2025-06-054,234.324,234.324,234.324,234.324,182.3435
2025-06-044,255.004,255.004,255.004,255.004,202.7645
2025-06-034,213.494,213.494,213.494,213.494,161.760
2025-06-024,319.004,319.004,213.494,213.494,161.7612,778
2025-05-304,416.044,416.044,416.044,416.044,361.830
2025-05-294,416.044,416.044,416.044,416.044,336.140
2025-05-284,416.044,416.044,416.044,416.044,336.140
2025-05-274,416.044,416.044,416.044,416.044,336.140
2025-05-264,416.044,416.044,416.044,416.044,336.140
2025-05-234,416.044,416.044,416.044,416.044,336.140
2025-05-224,416.044,416.044,416.044,416.044,336.140
2025-05-214,416.044,416.044,416.044,416.044,336.140
2025-05-204,416.044,416.044,416.044,416.044,336.1471
2025-05-194,495.004,495.004,495.004,495.004,413.670
2025-05-164,495.004,495.004,495.004,495.004,413.670
2025-05-154,495.004,495.004,495.004,495.004,413.670
2025-05-144,495.004,495.004,495.004,495.004,413.670
2025-05-134,495.004,495.004,495.004,495.004,413.670
2025-05-124,505.024,505.024,495.004,495.004,413.67151
← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.