Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← UNP.MX stock page

Union Pacific Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-094,200.004,200.004,200.004,200.004,124.010
2025-05-084,200.004,200.004,200.004,200.004,124.010
2025-05-074,200.004,200.004,200.004,200.004,124.010
2025-05-064,200.004,200.004,200.004,200.004,124.010
2025-05-054,200.004,200.004,200.004,200.004,124.010
2025-05-024,200.004,200.004,200.004,200.004,124.017
2025-04-304,200.004,200.004,200.004,200.004,124.010
2025-04-294,200.004,200.004,200.004,200.004,124.010
2025-04-284,200.004,200.004,200.004,200.004,124.010
2025-04-254,200.004,200.004,200.004,200.004,124.010
2025-04-244,200.004,200.004,200.004,200.004,124.019
2025-04-234,311.954,311.954,311.954,311.954,233.94157
2025-04-224,218.954,218.954,218.954,218.954,142.620
2025-04-214,218.954,218.954,218.954,218.954,142.62185
2025-04-164,360.004,360.004,360.004,360.004,281.1218
2025-04-154,402.004,402.004,402.004,402.004,322.3632
2025-04-144,487.204,487.204,487.204,487.204,406.0219
2025-04-114,411.004,411.004,411.004,411.004,331.190
2025-04-104,411.004,411.004,411.004,411.004,331.190
2025-04-094,411.004,411.004,411.004,411.004,331.190
2025-04-084,411.004,411.004,411.004,411.004,331.190
2025-04-074,411.004,411.004,411.004,411.004,331.190
2025-04-044,411.004,411.004,411.004,411.004,331.19207
2025-04-034,561.644,561.644,561.644,561.644,479.11165
2025-04-024,724.004,724.004,724.004,724.004,638.530
2025-04-014,724.004,724.004,724.004,724.004,638.530
2025-03-314,724.004,724.004,724.004,724.004,638.530
2025-03-284,724.004,724.004,724.004,724.004,638.530
2025-03-274,724.004,724.004,724.004,724.004,638.530
2025-03-264,724.004,724.004,724.004,724.004,638.530
2025-03-254,724.004,724.004,724.004,724.004,638.530
2025-03-244,724.004,724.004,724.004,724.004,638.530
2025-03-214,724.004,724.004,724.004,724.004,638.530
2025-03-204,724.004,724.004,724.004,724.004,638.530
2025-03-194,724.004,724.004,724.004,724.004,638.530
2025-03-184,724.004,724.004,724.004,724.004,638.530
2025-03-144,724.004,724.004,724.004,724.004,638.53155
2025-03-134,750.004,750.004,750.004,750.004,664.0656
2025-03-124,735.444,735.444,735.444,735.444,649.7622,445
2025-03-115,042.005,042.005,042.005,042.004,950.780
2025-03-105,042.005,042.005,042.005,042.004,950.780
2025-03-075,042.005,042.005,042.005,042.004,950.780
2025-03-065,042.005,042.005,042.005,042.004,950.780
2025-03-055,042.005,042.005,042.005,042.004,950.780
2025-03-045,042.005,042.005,042.005,042.004,950.78201
2025-03-035,020.275,020.275,020.275,020.274,929.440
2025-02-285,020.275,020.275,020.275,020.274,929.44328
2025-02-274,984.124,984.124,984.124,984.124,866.930
2025-02-264,984.124,984.124,984.124,984.124,866.930
2025-02-254,984.124,984.124,984.124,984.124,866.930
2025-02-244,984.124,984.124,984.124,984.124,866.930
2025-02-214,984.124,984.124,984.124,984.124,866.9316,634
2025-02-205,084.295,084.295,084.295,084.294,964.750
2025-02-195,084.295,084.295,084.295,084.294,964.750
2025-02-185,084.295,084.295,084.295,084.294,964.750
2025-02-175,084.295,084.295,084.295,084.294,964.750
2025-02-145,084.295,084.295,084.295,084.294,964.750
2025-02-135,084.295,084.295,084.295,084.294,964.750
2025-02-125,084.295,084.295,084.295,084.294,964.750
2025-02-115,084.295,084.295,084.295,084.294,964.75635
← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.0691 MXN
2025-08-2925.7294 MXN
2025-05-3026.0040 MXN
2025-02-2827.5095 MXN
2024-12-0926.9709 MXN
2024-08-3026.3236 MXN
2024-05-3122.1696 MXN
2024-02-2822.2144 MXN
2023-12-0722.6701 MXN
2023-08-3021.7971 MXN
2023-05-3022.9629 MXN
2023-02-2723.8927 MXN
2022-12-1625.7641 MXN
2022-08-3026.1593 MXN
2022-05-2725.4631 MXN
2022-02-2524.1222 MXN
2021-12-1724.4638 MXN
2021-08-3021.5391 MXN
2021-05-2721.3663 MXN
2021-02-2520.1920 MXN
2020-11-2719.4795 MXN
2020-08-2821.1998 MXN
2020-05-2821.5389 MXN
2020-02-2718.8452 MXN
2019-11-2718.9853 MXN
2019-08-2919.5067 MXN
2019-05-3016.7933 MXN
2019-02-2716.9209 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.