Union Pacific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,873.65 | 0 |
| 2025-02-07 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,873.65 | 0 |
| 2025-02-06 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 4,873.65 | 609 |
| 2025-02-05 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 5,016.22 | 0 |
| 2025-02-04 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 5,016.22 | 0 |
| 2025-01-31 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 5,016.22 | 0 |
| 2025-01-30 | 5,138.00 | 5,138.00 | 5,137.00 | 5,137.00 | 5,016.22 | 61 |
| 2025-01-29 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 4,964.46 | 0 |
| 2025-01-28 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 4,964.46 | 0 |
| 2025-01-27 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 4,964.46 | 0 |
| 2025-01-24 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 4,964.46 | 0 |
| 2025-01-23 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 4,964.46 | 672 |
| 2025-01-22 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-21 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-20 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-17 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-16 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-15 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-14 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-13 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-10 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-09 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-08 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-07 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-06 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-03 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2025-01-02 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2024-12-31 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,595.35 | 0 |
| 2024-12-30 | 4,662.13 | 4,706.00 | 4,662.13 | 4,706.00 | 4,595.35 | 974 |
| 2024-12-27 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 0 |
| 2024-12-26 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 0 |
| 2024-12-24 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 0 |
| 2024-12-23 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 0 |
| 2024-12-20 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 0 |
| 2024-12-19 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 4,459.62 | 616 |
| 2024-12-18 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,591.45 | 0 |
| 2024-12-17 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,591.45 | 0 |
| 2024-12-16 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,591.45 | 16 |
| 2024-12-13 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,633.43 | 15,002 |
| 2024-12-11 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,723.27 | 0 |
| 2024-12-10 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,723.27 | 0 |
| 2024-12-09 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,723.27 | 0 |
| 2024-12-06 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-12-05 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-12-04 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-12-03 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-12-02 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-29 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-28 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-27 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-26 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-25 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-22 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-21 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-20 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-19 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-15 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 4,696.93 | 0 |
| 2024-11-14 | 4,850.00 | 4,850.00 | 4,837.00 | 4,837.00 | 4,696.93 | 142 |
| 2024-11-13 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-12 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 25.0691 MXN |
| 2025-08-29 | 25.7294 MXN |
| 2025-05-30 | 26.0040 MXN |
| 2025-02-28 | 27.5095 MXN |
| 2024-12-09 | 26.9709 MXN |
| 2024-08-30 | 26.3236 MXN |
| 2024-05-31 | 22.1696 MXN |
| 2024-02-28 | 22.2144 MXN |
| 2023-12-07 | 22.6701 MXN |
| 2023-08-30 | 21.7971 MXN |
| 2023-05-30 | 22.9629 MXN |
| 2023-02-27 | 23.8927 MXN |
| 2022-12-16 | 25.7641 MXN |
| 2022-08-30 | 26.1593 MXN |
| 2022-05-27 | 25.4631 MXN |
| 2022-02-25 | 24.1222 MXN |
| 2021-12-17 | 24.4638 MXN |
| 2021-08-30 | 21.5391 MXN |
| 2021-05-27 | 21.3663 MXN |
| 2021-02-25 | 20.1920 MXN |
| 2020-11-27 | 19.4795 MXN |
| 2020-08-28 | 21.1998 MXN |
| 2020-05-28 | 21.5389 MXN |
| 2020-02-27 | 18.8452 MXN |
| 2019-11-27 | 18.9853 MXN |
| 2019-08-29 | 19.5067 MXN |
| 2019-05-30 | 16.7933 MXN |
| 2019-02-27 | 16.9209 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.