Union Pacific Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-08 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-07 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-06 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-05 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-04 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-11-01 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 0 |
| 2024-10-31 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,534.77 | 37 |
| 2024-10-30 | 4,662.97 | 4,662.97 | 4,662.97 | 4,662.97 | 4,527.94 | 0 |
| 2024-10-29 | 4,662.97 | 4,662.97 | 4,662.97 | 4,662.97 | 4,527.94 | 17 |
| 2024-10-28 | 4,651.00 | 4,651.00 | 4,650.00 | 4,650.00 | 4,515.35 | 46 |
| 2024-10-25 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-24 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-23 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-22 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-21 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-18 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-17 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 0 |
| 2024-10-16 | 4,822.31 | 4,822.31 | 4,822.31 | 4,822.31 | 4,682.67 | 5 |
| 2024-10-15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,476.51 | 0 |
| 2024-10-14 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,476.51 | 0 |
| 2024-10-11 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,476.51 | 0 |
| 2024-10-10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,476.51 | 0 |
| 2024-10-09 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,476.51 | 441 |
| 2024-10-08 | 4,709.99 | 4,709.99 | 4,609.74 | 4,609.74 | 4,476.26 | 152 |
| 2024-10-07 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-10-04 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-10-03 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-10-02 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-30 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-27 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-26 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-25 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-24 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-23 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-20 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-19 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 0 |
| 2024-09-18 | 4,824.70 | 4,824.70 | 4,824.70 | 4,824.70 | 4,684.99 | 110 |
| 2024-09-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,855.21 | 0 |
| 2024-09-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,855.21 | 0 |
| 2024-09-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,855.21 | 0 |
| 2024-09-11 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,855.21 | 6 |
| 2024-09-10 | 4,911.81 | 4,911.81 | 4,911.81 | 4,911.81 | 4,769.58 | 12 |
| 2024-09-09 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-09-06 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-09-05 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-09-04 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-09-03 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-09-02 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-08-30 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,654.40 | 0 |
| 2024-08-29 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,628.84 | 0 |
| 2024-08-28 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,628.84 | 0 |
| 2024-08-27 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,628.84 | 0 |
| 2024-08-26 | 4,793.20 | 4,793.20 | 4,793.20 | 4,793.20 | 4,628.84 | 57 |
| 2024-08-23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
| 2024-08-22 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
| 2024-08-21 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
| 2024-08-20 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
| 2024-08-19 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
| 2024-08-16 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,384.32 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 25.0691 MXN |
| 2025-08-29 | 25.7294 MXN |
| 2025-05-30 | 26.0040 MXN |
| 2025-02-28 | 27.5095 MXN |
| 2024-12-09 | 26.9709 MXN |
| 2024-08-30 | 26.3236 MXN |
| 2024-05-31 | 22.1696 MXN |
| 2024-02-28 | 22.2144 MXN |
| 2023-12-07 | 22.6701 MXN |
| 2023-08-30 | 21.7971 MXN |
| 2023-05-30 | 22.9629 MXN |
| 2023-02-27 | 23.8927 MXN |
| 2022-12-16 | 25.7641 MXN |
| 2022-08-30 | 26.1593 MXN |
| 2022-05-27 | 25.4631 MXN |
| 2022-02-25 | 24.1222 MXN |
| 2021-12-17 | 24.4638 MXN |
| 2021-08-30 | 21.5391 MXN |
| 2021-05-27 | 21.3663 MXN |
| 2021-02-25 | 20.1920 MXN |
| 2020-11-27 | 19.4795 MXN |
| 2020-08-28 | 21.1998 MXN |
| 2020-05-28 | 21.5389 MXN |
| 2020-02-27 | 18.8452 MXN |
| 2019-11-27 | 18.9853 MXN |
| 2019-08-29 | 19.5067 MXN |
| 2019-05-30 | 16.7933 MXN |
| 2019-02-27 | 16.9209 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.