U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	800.00	800.00	800.00	800.00	750.21	0
2024-08-19	800.00	800.00	800.00	800.00	750.21	0
2024-08-16	800.00	800.00	800.00	800.00	750.21	0
2024-08-15	800.00	800.00	800.00	800.00	750.21	0
2024-08-14	800.00	800.00	800.00	800.00	750.21	70
2024-08-13	828.97	828.97	828.97	828.97	777.37	0
2024-08-12	828.97	828.97	828.97	828.97	777.37	0
2024-08-09	828.97	828.97	828.97	828.97	777.37	0
2024-08-08	828.97	828.97	828.97	828.97	777.37	0
2024-08-07	828.97	828.97	828.97	828.97	777.37	0
2024-08-06	828.97	828.97	828.97	828.97	777.37	0
2024-08-05	828.97	828.97	828.97	828.97	777.37	0
2024-08-02	828.97	828.97	828.97	828.97	777.37	0
2024-08-01	828.97	828.97	828.97	828.97	777.37	0
2024-07-31	828.97	828.97	828.97	828.97	777.37	0
2024-07-30	828.97	828.97	828.97	828.97	777.37	0
2024-07-29	828.97	828.97	828.97	828.97	777.37	0
2024-07-26	828.97	828.97	828.97	828.97	777.37	177
2024-07-25	806.80	806.80	806.80	806.80	756.58	0
2024-07-24	806.80	806.80	806.80	806.80	756.58	0
2024-07-23	806.80	806.80	806.80	806.80	756.58	0
2024-07-22	806.80	806.80	806.80	806.80	756.58	0
2024-07-19	806.80	806.80	806.80	806.80	756.58	0
2024-07-18	806.80	806.80	806.80	806.80	756.58	2,218
2024-07-17	761.86	761.86	761.86	761.86	714.44	0
2024-07-16	761.86	761.86	761.86	761.86	714.44	0
2024-07-15	761.86	761.86	761.86	761.86	714.44	16,231
2024-07-12	717.90	717.90	717.90	717.90	673.22	0
2024-07-11	717.90	717.90	717.90	717.90	673.22	0
2024-07-10	717.90	717.90	717.90	717.90	673.22	0
2024-07-09	717.90	717.90	717.90	717.90	673.22	0
2024-07-08	717.90	717.90	717.90	717.90	673.22	0
2024-07-05	717.90	717.90	717.90	717.90	673.22	0
2024-07-04	717.90	717.90	717.90	717.90	673.22	0
2024-07-03	717.90	717.90	717.90	717.90	673.22	0
2024-07-02	717.90	717.90	717.90	717.90	673.22	0
2024-07-01	717.90	717.90	717.90	717.90	673.22	0
2024-06-28	717.90	717.90	717.90	717.90	673.22	0
2024-06-27	717.90	717.90	717.90	717.90	664.81	0
2024-06-26	717.90	717.90	717.90	717.90	664.81	0
2024-06-25	717.90	717.90	717.90	717.90	664.81	0
2024-06-24	717.90	717.90	717.90	717.90	664.81	0
2024-06-21	717.90	717.90	717.90	717.90	664.81	3,239
2024-06-20	718.00	718.00	718.00	718.00	664.91	0
2024-06-19	718.00	718.00	718.00	718.00	664.91	0
2024-06-18	718.00	718.00	718.00	718.00	664.91	0
2024-06-17	718.00	718.00	718.00	718.00	664.91	0
2024-06-14	717.00	718.00	717.00	718.00	664.91	341
2024-06-13	710.00	710.00	710.00	710.00	657.50	0
2024-06-12	710.00	710.00	710.00	710.00	657.50	0
2024-06-11	710.00	710.00	710.00	710.00	657.50	529
2024-06-10	710.05	710.05	710.05	710.05	657.54	1,630
2024-06-07	698.27	698.27	698.27	698.27	646.64	0
2024-06-06	698.27	698.27	698.27	698.27	646.64	0
2024-06-05	698.27	698.27	698.27	698.27	646.64	0
2024-06-04	698.27	698.27	698.27	698.27	646.64	0
2024-06-03	698.27	698.27	698.27	698.27	646.64	0
2024-05-31	698.27	698.27	698.27	698.27	646.64	0
2024-05-30	698.27	698.27	698.27	698.27	646.64	0
2024-05-29	698.27	698.27	698.27	698.27	646.64	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.