U.S. Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-13 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-06 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-10-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-29 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-25 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-23 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-18 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-11 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-07 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-04 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-03 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-09-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-08-31 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-08-28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2026-08-27 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 633 |
| 2026-08-26 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-25 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-24 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-21 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-19 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-18 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-17 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-14 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-13 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-12 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-11 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-10 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-07 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-06 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-05 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0 |
| 2026-08-04 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 409 |
| 2026-08-03 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-31 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-30 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-29 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-28 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-27 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-24 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
| 2026-07-23 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | 0 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 9.3493 MXN |
| 2025-09-30 | 9.5329 MXN |
| 2025-06-30 | 9.4460 MXN |
| 2025-03-31 | 10.2291 MXN |
| 2024-12-31 | 10.3964 MXN |
| 2024-09-30 | 9.8010 MXN |
| 2024-06-28 | 8.9599 MXN |
| 2024-03-27 | 8.1000 MXN |
| 2023-12-28 | 8.2636 MXN |
| 2023-09-28 | 8.4578 MXN |
| 2023-06-29 | 8.2243 MXN |
| 2023-03-30 | 8.7014 MXN |
| 2022-12-29 | 9.2741 MXN |
| 2022-09-29 | 9.7014 MXN |
| 2022-06-29 | 9.2713 MXN |
| 2022-03-30 | 9.1285 MXN |
| 2021-12-30 | 9.4272 MXN |
| 2021-09-29 | 9.4040 MXN |
| 2021-06-29 | 8.3158 MXN |
| 2021-03-30 | 8.6535 MXN |
| 2020-12-30 | 8.3595 MXN |
| 2020-09-29 | 9.3941 MXN |
| 2020-06-29 | 9.7213 MXN |
| 2020-03-30 | 10.1718 MXN |
| 2019-12-30 | 7.9218 MXN |
| 2019-09-27 | 0.4200 MXN |
| 2019-06-27 | 0.3700 MXN |
| 2019-03-28 | 0.3700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.