U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	698.27	698.27	698.27	698.27	646.64	0
2024-05-27	698.27	698.27	698.27	698.27	646.64	0
2024-05-24	698.27	698.27	698.27	698.27	646.64	0
2024-05-23	698.27	698.27	698.27	698.27	646.64	0
2024-05-22	698.27	698.27	698.27	698.27	646.64	0
2024-05-21	698.27	698.27	698.27	698.27	646.64	0
2024-05-20	698.27	698.27	698.27	698.27	646.64	0
2024-05-17	698.27	698.27	698.27	698.27	646.64	0
2024-05-16	698.27	698.27	698.27	698.27	646.64	0
2024-05-15	698.27	698.27	698.27	698.27	646.64	0
2024-05-14	698.27	698.27	698.27	698.27	646.64	0
2024-05-13	698.27	698.27	698.27	698.27	646.64	1,000
2024-05-10	690.00	690.00	690.00	690.00	638.98	0
2024-05-09	690.00	690.00	690.00	690.00	638.98	0
2024-05-08	690.00	690.00	690.00	690.00	638.98	0
2024-05-07	690.00	690.00	690.00	690.00	638.98	0
2024-05-06	690.00	690.00	690.00	690.00	638.98	0
2024-05-03	690.00	690.00	690.00	690.00	638.98	0
2024-05-02	690.00	690.00	690.00	690.00	638.98	0
2024-04-30	690.00	690.00	690.00	690.00	638.98	0
2024-04-29	690.00	690.00	690.00	690.00	638.98	0
2024-04-26	690.00	690.00	690.00	690.00	638.98	0
2024-04-25	690.00	690.00	690.00	690.00	638.98	0
2024-04-24	690.00	690.00	690.00	690.00	638.98	0
2024-04-23	690.00	690.00	690.00	690.00	638.98	0
2024-04-22	690.00	690.00	690.00	690.00	638.98	0
2024-04-19	690.00	690.00	690.00	690.00	638.98	0
2024-04-18	690.00	690.00	690.00	690.00	638.98	0
2024-04-17	690.00	690.00	690.00	690.00	638.98	0
2024-04-16	690.00	690.00	690.00	690.00	638.98	0
2024-04-15	690.00	690.00	690.00	690.00	638.98	0
2024-04-12	690.00	690.00	690.00	690.00	638.98	0
2024-04-11	690.00	690.00	690.00	690.00	638.98	0
2024-04-10	690.00	690.00	690.00	690.00	638.98	76
2024-04-09	750.00	750.00	750.00	750.00	694.54	0
2024-04-08	750.00	750.00	750.00	750.00	694.54	0
2024-04-05	750.00	750.00	750.00	750.00	694.54	0
2024-04-04	750.00	750.00	750.00	750.00	694.54	0
2024-04-03	750.00	750.00	750.00	750.00	694.54	0
2024-04-02	750.00	750.00	750.00	750.00	694.54	0
2024-04-01	750.00	750.00	750.00	750.00	694.54	0
2024-03-27	750.00	750.00	750.00	750.00	694.54	0
2024-03-26	750.00	750.00	750.00	750.00	687.04	0
2024-03-25	750.00	750.00	750.00	750.00	687.04	0
2024-03-22	750.00	750.00	750.00	750.00	687.04	10
2024-03-21	730.00	730.00	730.00	730.00	668.72	6
2024-03-20	700.00	700.00	700.00	700.00	641.24	261
2024-03-19	709.99	710.00	709.99	710.00	650.40	40
2024-03-15	727.00	727.00	727.00	727.00	665.97	0
2024-03-14	727.00	727.00	727.00	727.00	665.97	0
2024-03-13	727.00	727.00	727.00	727.00	665.97	0
2024-03-12	727.00	727.00	727.00	727.00	665.97	500
2024-03-11	709.75	709.75	709.75	709.75	650.17	0
2024-03-08	709.75	709.75	709.75	709.75	650.17	0
2024-03-07	709.75	709.75	709.75	709.75	650.17	0
2024-03-06	709.75	709.75	709.75	709.75	650.17	0
2024-03-05	709.75	709.75	709.75	709.75	650.17	0
2024-03-04	709.75	709.75	709.75	709.75	650.17	0
2024-03-01	709.75	709.75	709.75	709.75	650.17	0
2024-02-29	709.75	709.75	709.75	709.75	650.17	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.