U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	709.75	709.75	709.75	709.75	650.17	0
2024-02-27	709.75	709.75	709.75	709.75	650.17	20
2024-02-26	696.19	696.19	696.19	696.19	637.75	0
2024-02-23	696.19	696.19	696.19	696.19	637.75	0
2024-02-22	696.19	696.19	696.19	696.19	637.75	0
2024-02-21	696.19	696.19	696.19	696.19	637.75	1,657
2024-02-20	706.95	706.95	706.95	706.95	647.60	5,532
2024-02-19	734.81	734.81	734.81	734.81	673.12	0
2024-02-16	734.81	734.81	734.81	734.81	673.12	0
2024-02-15	734.81	734.81	734.81	734.81	673.12	0
2024-02-14	734.81	734.81	734.81	734.81	673.12	0
2024-02-13	734.81	734.81	734.81	734.81	673.12	0
2024-02-12	734.81	734.81	734.81	734.81	673.12	0
2024-02-09	734.81	734.81	734.81	734.81	673.12	0
2024-02-08	734.81	734.81	734.81	734.81	673.12	0
2024-02-07	734.81	734.81	734.81	734.81	673.12	0
2024-02-06	734.81	734.81	734.81	734.81	673.12	0
2024-02-02	734.81	734.81	734.81	734.81	673.12	0
2024-02-01	734.81	734.81	734.81	734.81	673.12	0
2024-01-31	734.81	734.81	734.81	734.81	673.12	0
2024-01-30	734.81	734.81	734.81	734.81	673.12	0
2024-01-29	734.81	734.81	734.81	734.81	673.12	0
2024-01-26	734.81	734.81	734.81	734.81	673.12	0
2024-01-25	734.19	734.81	734.19	734.81	673.12	2,658
2024-01-24	695.41	695.41	695.41	695.41	637.03	0
2024-01-23	695.41	695.41	695.41	695.41	637.03	0
2024-01-22	695.41	695.41	695.41	695.41	637.03	0
2024-01-19	695.41	695.41	695.41	695.41	637.03	0
2024-01-18	695.41	695.41	695.41	695.41	637.03	0
2024-01-17	695.41	695.41	695.41	695.41	637.03	0
2024-01-16	695.41	695.41	695.41	695.41	637.03	11
2024-01-15	753.67	753.67	753.67	753.67	690.40	0
2024-01-12	753.67	753.67	753.67	753.67	690.40	0
2024-01-11	753.67	753.67	753.67	753.67	690.40	0
2024-01-10	753.67	753.67	753.67	753.67	690.40	0
2024-01-09	753.67	753.67	753.67	753.67	690.40	0
2024-01-08	753.67	753.67	753.67	753.67	690.40	0
2024-01-05	753.67	753.67	753.67	753.67	690.40	0
2024-01-04	753.67	753.67	753.67	753.67	690.40	0
2024-01-03	753.67	753.67	753.67	753.67	690.40	0
2024-01-02	753.67	753.67	753.67	753.67	690.40	0
2023-12-29	753.67	753.67	753.67	753.67	690.40	0
2023-12-28	753.67	753.67	753.67	753.67	690.40	0
2023-12-27	753.67	753.67	753.67	753.67	682.83	0
2023-12-26	753.67	753.67	753.67	753.67	682.83	0
2023-12-22	753.67	753.67	753.67	753.67	682.83	0
2023-12-21	753.67	753.67	753.67	753.67	682.83	0
2023-12-20	753.67	753.67	753.67	753.67	682.83	0
2023-12-19	753.67	753.67	753.67	753.67	682.83	4,638
2023-12-18	775.97	775.97	759.53	759.53	688.14	11,371
2023-12-15	775.97	775.97	775.97	775.97	703.03	0
2023-12-14	775.97	775.97	775.97	775.97	703.03	29,600
2023-12-13	666.00	666.00	666.00	666.00	603.40	0
2023-12-11	666.00	666.00	666.00	666.00	603.40	0
2023-12-08	666.00	666.00	666.00	666.00	603.40	10
2023-12-07	560.00	560.00	560.00	560.00	507.36	0
2023-12-06	560.00	560.00	560.00	560.00	507.36	0
2023-12-05	560.00	560.00	560.00	560.00	507.36	0
2023-12-04	560.00	560.00	560.00	560.00	507.36	0
2023-12-01	560.00	560.00	560.00	560.00	507.36	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.