U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	560.00	560.00	560.00	560.00	507.36	0
2023-11-29	560.00	560.00	560.00	560.00	507.36	0
2023-11-28	560.00	560.00	560.00	560.00	507.36	0
2023-11-27	560.00	560.00	560.00	560.00	507.36	0
2023-11-24	560.00	560.00	560.00	560.00	507.36	0
2023-11-23	560.00	560.00	560.00	560.00	507.36	0
2023-11-22	560.00	560.00	560.00	560.00	507.36	0
2023-11-21	560.00	560.00	560.00	560.00	507.36	0
2023-11-17	560.00	560.00	560.00	560.00	507.36	0
2023-11-16	560.00	560.00	560.00	560.00	507.36	0
2023-11-15	560.00	560.00	560.00	560.00	507.36	0
2023-11-14	560.00	560.00	560.00	560.00	507.36	0
2023-11-13	560.00	560.00	560.00	560.00	507.36	0
2023-11-10	560.00	560.00	560.00	560.00	507.36	0
2023-11-09	560.00	560.00	560.00	560.00	507.36	0
2023-11-08	560.00	560.00	560.00	560.00	507.36	0
2023-11-07	560.00	560.00	560.00	560.00	507.36	0
2023-11-06	560.00	560.00	560.00	560.00	507.36	0
2023-11-03	560.00	560.00	560.00	560.00	507.36	0
2023-11-01	560.00	560.00	560.00	560.00	507.36	0
2023-10-31	560.00	560.00	560.00	560.00	507.36	0
2023-10-30	560.00	560.00	560.00	560.00	507.36	0
2023-10-27	560.00	560.00	560.00	560.00	507.36	0
2023-10-26	560.00	560.00	560.00	560.00	507.36	0
2023-10-25	560.00	560.00	560.00	560.00	507.36	0
2023-10-24	560.00	560.00	560.00	560.00	507.36	0
2023-10-23	560.00	560.00	560.00	560.00	507.36	0
2023-10-20	575.00	575.00	560.00	560.00	507.36	15
2023-10-19	671.00	671.00	671.00	671.00	607.93	0
2023-10-18	671.00	671.00	671.00	671.00	607.93	0
2023-10-17	671.00	671.00	671.00	671.00	607.93	0
2023-10-16	671.00	671.00	671.00	671.00	607.93	0
2023-10-13	671.00	671.00	671.00	671.00	607.93	0
2023-10-12	671.00	671.00	671.00	671.00	607.93	0
2023-10-11	671.00	671.00	671.00	671.00	607.93	0
2023-10-10	671.00	671.00	671.00	671.00	607.93	0
2023-10-09	671.00	671.00	671.00	671.00	607.93	0
2023-10-06	671.00	671.00	671.00	671.00	607.93	0
2023-10-05	671.00	671.00	671.00	671.00	607.93	0
2023-10-04	671.00	671.00	671.00	671.00	607.93	0
2023-10-03	671.00	671.00	671.00	671.00	607.93	0
2023-10-02	671.00	671.00	671.00	671.00	607.93	0
2023-09-29	671.00	671.00	671.00	671.00	607.93	0
2023-09-28	671.00	671.00	671.00	671.00	607.93	0
2023-09-27	671.00	671.00	671.00	671.00	600.27	0
2023-09-26	671.00	671.00	671.00	671.00	600.27	0
2023-09-25	671.00	671.00	671.00	671.00	600.27	0
2023-09-22	671.00	671.00	671.00	671.00	600.27	0
2023-09-21	671.00	671.00	671.00	671.00	600.27	0
2023-09-20	671.00	671.00	671.00	671.00	600.27	0
2023-09-19	671.00	671.00	671.00	671.00	600.27	0
2023-09-18	671.00	671.00	671.00	671.00	600.27	0
2023-09-15	671.00	671.00	671.00	671.00	600.27	0
2023-09-14	671.00	671.00	671.00	671.00	600.27	0
2023-09-13	671.00	671.00	671.00	671.00	600.27	0
2023-09-12	671.00	671.00	671.00	671.00	600.27	0
2023-09-11	671.00	671.00	671.00	671.00	600.27	0
2023-09-08	671.00	671.00	671.00	671.00	600.27	0
2023-09-07	671.00	671.00	671.00	671.00	600.27	0
2023-09-06	671.00	671.00	671.00	671.00	600.27	10

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.