U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	682.00	682.00	682.00	682.00	610.11	0
2023-09-04	682.00	682.00	682.00	682.00	610.11	0
2023-09-01	682.00	682.00	682.00	682.00	610.11	0
2023-08-31	682.00	682.00	682.00	682.00	610.11	0
2023-08-30	682.00	682.00	682.00	682.00	610.11	0
2023-08-29	682.00	682.00	682.00	682.00	610.11	0
2023-08-28	682.00	682.00	682.00	682.00	610.11	0
2023-08-25	682.00	682.00	682.00	682.00	610.11	0
2023-08-24	682.00	682.00	682.00	682.00	610.11	0
2023-08-23	682.00	682.00	682.00	682.00	610.11	0
2023-08-22	682.00	682.00	682.00	682.00	610.11	0
2023-08-21	682.00	682.00	682.00	682.00	610.11	0
2023-08-18	682.00	682.00	682.00	682.00	610.11	0
2023-08-17	682.00	682.00	682.00	682.00	610.11	0
2023-08-16	682.00	682.00	682.00	682.00	610.11	0
2023-08-15	682.00	682.00	682.00	682.00	610.11	0
2023-08-14	682.00	682.00	682.00	682.00	610.11	0
2023-08-11	682.00	682.00	682.00	682.00	610.11	0
2023-08-10	682.00	682.00	682.00	682.00	610.11	0
2023-08-09	682.00	682.00	682.00	682.00	610.11	0
2023-08-08	682.00	682.00	682.00	682.00	610.11	0
2023-08-07	682.00	682.00	682.00	682.00	610.11	0
2023-08-04	682.00	682.00	682.00	682.00	610.11	5
2023-08-03	650.00	650.00	650.00	650.00	581.48	0
2023-08-02	650.00	650.00	650.00	650.00	581.48	50
2023-08-01	657.00	657.00	652.02	652.02	583.29	18,010
2023-07-31	657.00	657.00	657.00	657.00	587.74	0
2023-07-28	655.00	657.00	655.00	657.00	587.74	62
2023-07-27	640.00	640.00	640.00	640.00	572.54	0
2023-07-26	640.00	640.00	640.00	640.00	572.54	0
2023-07-25	660.00	660.00	640.00	640.00	572.54	24
2023-07-24	650.00	650.00	650.00	650.00	581.48	0
2023-07-21	650.00	650.00	650.00	650.00	581.48	68
2023-07-20	650.00	656.85	650.00	656.85	587.61	1,248
2023-07-19	645.71	656.00	645.71	656.00	586.85	83
2023-07-18	596.00	610.00	596.00	608.00	543.91	58
2023-07-17	595.91	595.97	595.91	595.97	533.15	25
2023-07-14	550.00	550.00	550.00	550.00	492.02	0
2023-07-13	550.00	550.00	550.00	550.00	492.02	0
2023-07-12	550.00	550.00	550.00	550.00	492.02	0
2023-07-11	550.00	550.00	550.00	550.00	492.02	0
2023-07-10	550.00	550.00	550.00	550.00	492.02	0
2023-07-07	550.00	550.00	550.00	550.00	492.02	0
2023-07-06	550.00	550.00	550.00	550.00	492.02	0
2023-07-05	550.00	550.00	550.00	550.00	492.02	0
2023-07-04	550.00	550.00	550.00	550.00	492.02	0
2023-07-03	550.00	550.00	550.00	550.00	492.02	0
2023-06-30	550.00	550.00	550.00	550.00	492.02	0
2023-06-29	550.00	550.00	550.00	550.00	492.02	0
2023-06-28	550.00	550.00	550.00	550.00	484.67	7
2023-06-27	558.00	558.00	558.00	558.00	491.72	14
2023-06-26	552.00	552.00	552.00	552.00	486.43	0
2023-06-23	552.00	552.00	552.00	552.00	486.43	5
2023-06-22	573.00	573.00	573.00	573.00	504.93	0
2023-06-21	573.00	573.00	573.00	573.00	504.93	0
2023-06-20	573.00	573.00	573.00	573.00	504.93	7
2023-06-19	570.00	570.00	570.00	570.00	502.29	0
2023-06-16	570.00	570.00	570.00	570.00	502.29	0
2023-06-15	570.00	570.00	570.00	570.00	502.29	100
2023-06-14	566.00	566.00	566.00	566.00	498.77	20

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.