U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	830.00	830.00	830.00	830.00	721.72	0
2023-03-14	830.00	830.00	830.00	830.00	721.72	0
2023-03-13	830.00	830.00	830.00	830.00	721.72	0
2023-03-10	830.00	830.00	830.00	830.00	721.72	0
2023-03-09	830.00	830.00	830.00	830.00	721.72	0
2023-03-08	830.00	830.00	830.00	830.00	721.72	0
2023-03-07	830.00	830.00	830.00	830.00	721.72	227
2023-03-06	915.26	915.26	915.26	915.26	795.86	0
2023-03-03	915.26	915.26	915.26	915.26	795.86	0
2023-03-02	915.26	915.26	915.26	915.26	795.86	0
2023-03-01	915.26	915.26	915.26	915.26	795.86	0
2023-02-28	915.26	915.26	915.26	915.26	795.86	0
2023-02-27	915.26	915.26	915.26	915.26	795.86	0
2023-02-24	915.26	915.26	915.26	915.26	795.86	0
2023-02-23	915.26	915.26	915.26	915.26	795.86	0
2023-02-22	915.26	915.26	915.26	915.26	795.86	0
2023-02-21	915.26	915.26	915.26	915.26	795.86	0
2023-02-20	915.26	915.26	915.26	915.26	795.86	0
2023-02-17	915.26	915.26	915.26	915.26	795.86	0
2023-02-16	915.26	915.26	915.26	915.26	795.86	0
2023-02-15	915.26	915.26	915.26	915.26	795.86	0
2023-02-14	915.26	915.26	915.26	915.26	795.86	0
2023-02-13	915.26	915.26	915.26	915.26	795.86	0
2023-02-10	915.26	915.26	915.26	915.26	795.86	0
2023-02-09	915.26	915.26	915.26	915.26	795.86	4,652
2023-02-08	883.53	883.53	883.53	883.53	768.26	0
2023-02-07	883.53	883.53	883.53	883.53	768.26	0
2023-02-03	883.53	883.53	883.53	883.53	768.26	0
2023-02-02	883.53	883.53	883.53	883.53	768.26	0
2023-02-01	883.53	883.53	883.53	883.53	768.26	0
2023-01-31	883.53	883.53	883.53	883.53	768.26	0
2023-01-30	883.53	883.53	883.53	883.53	768.26	0
2023-01-27	883.53	883.53	883.53	883.53	768.26	0
2023-01-26	883.53	883.53	883.53	883.53	768.26	0
2023-01-25	883.53	883.53	883.53	883.53	768.26	0
2023-01-24	883.53	883.53	883.53	883.53	768.26	3,746
2023-01-23	852.22	852.22	852.22	852.22	741.04	0
2023-01-20	852.22	852.22	852.22	852.22	741.04	0
2023-01-19	852.22	852.22	852.22	852.22	741.04	0
2023-01-18	852.22	852.22	852.22	852.22	741.04	0
2023-01-17	852.22	852.22	852.22	852.22	741.04	0
2023-01-16	852.22	852.22	852.22	852.22	741.04	0
2023-01-13	852.22	852.22	852.22	852.22	741.04	0
2023-01-12	852.22	852.22	852.22	852.22	741.04	0
2023-01-11	852.22	852.22	852.22	852.22	741.04	0
2023-01-10	852.22	852.22	852.22	852.22	741.04	0
2023-01-09	852.22	852.22	852.22	852.22	741.04	0
2023-01-06	852.22	852.22	852.22	852.22	741.04	0
2023-01-05	852.22	852.22	852.22	852.22	741.04	0
2023-01-04	852.22	852.22	852.22	852.22	741.04	0
2023-01-03	852.22	852.22	852.22	852.22	741.04	0
2023-01-02	852.22	852.22	852.22	852.22	741.04	0
2022-12-30	852.22	852.22	852.22	852.22	741.04	0
2022-12-29	852.22	852.22	852.22	852.22	741.04	0
2022-12-28	852.22	852.22	852.22	852.22	732.98	0
2022-12-27	852.22	852.22	852.22	852.22	732.98	0
2022-12-26	852.22	852.22	852.22	852.22	732.98	0
2022-12-23	852.22	852.22	852.22	852.22	732.98	0
2022-12-22	852.22	852.22	852.22	852.22	732.98	0
2022-12-21	852.22	852.22	852.22	852.22	732.98	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.