U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	852.22	852.22	852.22	852.22	732.98	0
2022-12-19	852.22	852.22	852.22	852.22	732.98	0
2022-12-16	852.22	852.22	852.22	852.22	732.98	0
2022-12-15	852.22	852.22	852.22	852.22	732.98	0
2022-12-14	852.22	852.22	852.22	852.22	732.98	0
2022-12-13	852.22	852.22	852.22	852.22	732.98	0
2022-12-09	852.22	852.22	852.22	852.22	732.98	0
2022-12-08	852.22	852.22	852.22	852.22	732.98	75
2022-12-07	844.06	844.06	844.06	844.06	725.96	0
2022-12-06	844.06	844.06	844.06	844.06	725.96	0
2022-12-05	844.06	844.06	844.06	844.06	725.96	0
2022-12-02	844.06	844.06	844.06	844.06	725.96	0
2022-12-01	844.06	844.06	844.06	844.06	725.96	0
2022-11-30	844.06	844.06	844.06	844.06	725.96	0
2022-11-29	844.06	844.06	844.06	844.06	725.96	0
2022-11-28	844.06	844.06	844.06	844.06	725.96	4,099
2022-11-25	867.09	867.09	867.09	867.09	745.76	0
2022-11-24	867.09	867.09	867.09	867.09	745.76	0
2022-11-23	867.09	867.09	867.09	867.09	745.76	0
2022-11-22	867.09	867.09	867.09	867.09	745.76	0
2022-11-18	867.09	867.09	867.09	867.09	745.76	0
2022-11-17	867.09	867.09	867.09	867.09	745.76	0
2022-11-16	867.09	867.09	867.09	867.09	745.76	0
2022-11-15	867.09	867.09	867.09	867.09	745.76	0
2022-11-14	867.09	867.09	867.09	867.09	745.76	0
2022-11-11	867.09	867.09	867.09	867.09	745.76	0
2022-11-10	867.09	867.09	867.09	867.09	745.76	2,581
2022-11-09	846.18	846.18	846.18	846.18	727.78	0
2022-11-08	846.18	846.18	846.18	846.18	727.78	0
2022-11-07	846.18	846.18	846.18	846.18	727.78	0
2022-11-04	846.18	846.18	846.18	846.18	727.78	0
2022-11-03	846.18	846.18	846.18	846.18	727.78	0
2022-11-01	846.18	846.18	846.18	846.18	727.78	0
2022-10-31	846.18	846.18	846.18	846.18	727.78	0
2022-10-28	846.18	846.18	846.18	846.18	727.78	0
2022-10-27	846.18	846.18	846.18	846.18	727.78	0
2022-10-26	846.18	846.18	846.18	846.18	727.78	23,306
2022-10-25	802.00	802.00	802.00	802.00	689.78	0
2022-10-24	802.00	802.00	802.00	802.00	689.78	0
2022-10-21	802.00	802.00	802.00	802.00	689.78	0
2022-10-20	820.00	820.00	802.00	802.00	689.78	244
2022-10-19	830.36	830.36	830.36	830.36	714.17	17,948
2022-10-18	820.00	820.00	820.00	820.00	705.26	0
2022-10-17	820.00	820.00	820.00	820.00	705.26	0
2022-10-14	820.00	820.00	820.00	820.00	705.26	0
2022-10-13	820.00	820.00	820.00	820.00	705.26	0
2022-10-12	820.00	820.00	820.00	820.00	705.26	0
2022-10-11	820.00	820.00	820.00	820.00	705.26	0
2022-10-10	820.00	820.00	820.00	820.00	705.26	0
2022-10-07	820.00	820.00	820.00	820.00	705.26	0
2022-10-06	820.00	820.00	820.00	820.00	705.26	0
2022-10-05	820.00	820.00	820.00	820.00	705.26	0
2022-10-04	820.00	820.00	820.00	820.00	705.26	0
2022-10-03	820.00	820.00	820.00	820.00	705.26	35
2022-09-30	836.00	836.00	836.00	836.00	719.02	0
2022-09-29	836.00	836.00	836.00	836.00	719.02	0
2022-09-28	836.00	836.00	836.00	836.00	710.68	0
2022-09-27	836.00	836.00	836.00	836.00	710.68	44
2022-09-26	897.62	897.62	897.62	897.62	763.06	0
2022-09-23	897.62	897.62	897.62	897.62	763.06	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.