U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	897.62	897.62	897.62	897.62	763.06	0
2022-09-21	897.62	897.62	897.62	897.62	763.06	5,853
2022-09-20	908.00	908.00	908.00	908.00	771.89	0
2022-09-19	908.00	908.00	908.00	908.00	771.89	0
2022-09-15	908.00	908.00	908.00	908.00	771.89	0
2022-09-14	908.00	908.00	908.00	908.00	771.89	0
2022-09-13	908.00	908.00	908.00	908.00	771.89	238
2022-09-12	910.00	910.00	910.00	910.00	773.59	0
2022-09-09	910.00	910.00	910.00	910.00	773.59	0
2022-09-08	910.00	910.00	910.00	910.00	773.59	0
2022-09-07	910.00	910.00	910.00	910.00	773.59	0
2022-09-06	910.00	910.00	910.00	910.00	773.59	20
2022-09-05	920.61	920.61	920.61	920.61	782.61	0
2022-09-02	920.61	920.61	920.61	920.61	782.61	0
2022-09-01	920.61	920.61	920.61	920.61	782.61	3,874
2022-08-31	950.00	950.00	950.00	950.00	807.59	0
2022-08-30	950.00	950.00	950.00	950.00	807.59	0
2022-08-29	950.00	950.00	950.00	950.00	807.59	0
2022-08-26	950.00	950.00	950.00	950.00	807.59	0
2022-08-25	950.00	950.00	950.00	950.00	807.59	0
2022-08-24	950.00	950.00	950.00	950.00	807.59	0
2022-08-23	950.00	950.00	950.00	950.00	807.59	0
2022-08-22	950.00	950.00	950.00	950.00	807.59	0
2022-08-19	950.00	950.00	950.00	950.00	807.59	0
2022-08-18	950.00	950.00	950.00	950.00	807.59	0
2022-08-17	950.00	950.00	950.00	950.00	807.59	0
2022-08-16	950.00	950.00	950.00	950.00	807.59	0
2022-08-15	950.00	950.00	950.00	950.00	807.59	0
2022-08-12	950.00	950.00	950.00	950.00	807.59	0
2022-08-11	950.00	950.00	950.00	950.00	807.59	0
2022-08-10	950.00	950.00	950.00	950.00	807.59	0
2022-08-09	950.00	950.00	950.00	950.00	807.59	0
2022-08-08	950.00	950.00	950.00	950.00	807.59	0
2022-08-05	950.00	950.00	950.00	950.00	807.59	0
2022-08-04	950.00	950.00	950.00	950.00	807.59	10
2022-08-03	933.64	933.64	933.64	933.64	793.68	0
2022-08-02	933.64	933.64	933.64	933.64	793.68	11
2022-08-01	933.64	933.64	933.64	933.64	793.68	0
2022-07-29	933.64	933.64	933.64	933.64	793.68	0
2022-07-28	933.64	933.64	933.64	933.64	793.68	2,102
2022-07-27	970.00	970.00	970.00	970.00	824.59	0
2022-07-26	970.00	970.00	970.00	970.00	824.59	5
2022-07-25	970.00	970.00	970.00	970.00	824.59	0
2022-07-22	970.00	970.00	970.00	970.00	824.59	0
2022-07-21	970.00	970.00	970.00	970.00	824.59	0
2022-07-20	970.00	970.00	970.00	970.00	824.59	0
2022-07-19	970.00	970.00	970.00	970.00	824.59	0
2022-07-18	970.00	970.00	970.00	970.00	824.59	0
2022-07-15	970.00	970.00	970.00	970.00	824.59	0
2022-07-14	970.00	970.00	970.00	970.00	824.59	0
2022-07-13	970.00	970.00	970.00	970.00	824.59	0
2022-07-12	970.00	970.00	970.00	970.00	824.59	0
2022-07-11	970.00	970.00	970.00	970.00	824.59	30
2022-07-08	945.00	945.00	945.00	945.00	803.34	0
2022-07-07	945.00	945.00	945.00	945.00	803.34	0
2022-07-06	945.00	945.00	945.00	945.00	803.34	0
2022-07-05	945.00	945.00	945.00	945.00	803.34	13
2022-07-04	945.00	945.00	945.00	945.00	803.34	0
2022-07-01	945.00	945.00	945.00	945.00	803.34	5
2022-06-30	907.89	907.89	907.89	907.89	771.79	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.