U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1,112.67	1,112.67	1,112.67	1,112.67	1,112.67	0
2026-07-21	1,112.67	1,112.67	1,112.67	1,112.67	1,112.67	0
2026-07-20	1,112.67	1,112.67	1,112.67	1,112.67	1,112.67	0
2026-07-17	1,111.80	1,139.19	1,111.80	1,112.67	1,112.67	690
2026-07-16	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-15	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-14	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-13	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-10	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-09	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-08	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-07	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-06	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-03	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-02	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	0
2026-07-01	1,090.20	1,090.20	1,090.20	1,090.20	1,090.20	86
2026-06-30	1,065.00	1,065.00	1,065.00	1,065.00	1,065.00	0
2026-06-29	1,065.00	1,065.00	1,065.00	1,065.00	1,065.00	0
2026-06-26	1,065.00	1,065.00	1,065.00	1,065.00	1,065.00	20
2026-06-25	1,075.00	1,075.00	1,075.00	1,075.00	1,075.00	10
2026-06-24	983.22	983.22	983.22	983.22	983.22	0
2026-06-23	983.22	983.22	983.22	983.22	983.22	0
2026-06-22	983.22	983.22	983.22	983.22	983.22	0
2026-06-19	983.22	983.22	983.22	983.22	983.22	0
2026-06-18	983.22	983.22	983.22	983.22	983.22	0
2026-06-17	983.22	983.22	983.22	983.22	983.22	0
2026-06-16	983.22	983.22	983.22	983.22	983.22	0
2026-06-15	983.22	983.22	983.22	983.22	983.22	0
2026-06-12	983.22	983.22	983.22	983.22	983.22	0
2026-06-11	983.22	983.22	983.22	983.22	983.22	135
2026-06-10	951.87	951.87	951.87	951.87	951.87	0
2026-06-09	951.87	951.87	951.87	951.87	951.87	0
2026-06-08	951.87	951.87	951.87	951.87	951.87	0
2026-06-05	951.87	951.87	951.87	951.87	951.87	0
2026-06-04	951.87	951.87	951.87	951.87	951.87	0
2026-06-03	951.87	951.87	951.87	951.87	951.87	0
2026-06-02	951.87	951.87	951.87	951.87	951.87	0
2026-06-01	951.87	951.87	951.87	951.87	951.87	0
2026-05-29	951.87	951.87	951.87	951.87	951.87	0
2026-05-28	951.87	951.87	951.87	951.87	951.87	0
2026-05-27	951.87	951.87	951.87	951.87	951.87	0
2026-05-26	951.87	951.87	951.87	951.87	951.87	243
2026-05-25	939.82	939.82	939.82	939.82	939.82	0
2026-05-22	939.82	939.82	939.82	939.82	939.82	0
2026-05-21	939.82	939.82	939.82	939.82	939.82	0
2026-05-20	939.82	939.82	939.82	939.82	939.82	127
2026-05-19	922.62	922.62	922.62	922.62	922.62	0
2026-05-18	922.62	922.62	922.62	922.62	922.62	0
2026-05-15	922.62	922.62	922.62	922.62	922.62	0
2026-05-14	922.62	922.62	922.62	922.62	922.62	2,749
2026-05-13	972.50	972.50	972.50	972.50	972.50	0
2026-05-12	972.50	972.50	972.50	972.50	972.50	0
2026-05-11	972.50	972.50	972.50	972.50	972.50	0
2026-05-08	972.50	972.50	972.50	972.50	972.50	0
2026-05-07	972.50	972.50	972.50	972.50	972.50	0
2026-05-06	972.50	972.50	972.50	972.50	972.50	479
2026-05-05	985.00	985.00	985.00	985.00	985.00	0
2026-05-04	985.00	985.00	985.00	985.00	985.00	0
2026-04-30	985.00	985.00	985.00	985.00	985.00	0
2026-04-29	985.00	985.00	985.00	985.00	985.00	0

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.