U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	985.00	985.00	985.00	985.00	985.00	0
2026-04-27	985.00	985.00	985.00	985.00	985.00	0
2026-04-24	985.00	985.00	985.00	985.00	985.00	0
2026-04-23	985.00	985.00	985.00	985.00	985.00	328
2026-04-22	978.11	978.11	978.11	978.11	978.11	0
2026-04-21	978.11	978.11	978.11	978.11	978.11	0
2026-04-20	978.11	978.11	978.11	978.11	978.11	0
2026-04-17	978.11	978.11	978.11	978.11	978.11	0
2026-04-16	978.11	978.11	978.11	978.11	978.11	0
2026-04-15	978.11	978.11	978.11	978.11	978.11	0
2026-04-14	978.11	978.11	978.11	978.11	978.11	0
2026-04-13	978.11	978.11	978.11	978.11	978.11	0
2026-04-10	978.11	978.11	978.11	978.11	978.11	0
2026-04-09	978.11	978.11	978.11	978.11	978.11	496
2026-04-08	915.00	915.00	915.00	915.00	915.00	0
2026-04-07	915.00	915.00	915.00	915.00	915.00	0
2026-04-06	915.00	915.00	915.00	915.00	915.00	0
2026-04-01	915.00	915.00	915.00	915.00	915.00	0
2026-03-31	915.00	915.00	915.00	915.00	915.00	0
2026-03-30	915.00	915.00	915.00	915.00	915.00	0
2026-03-27	915.00	915.00	915.00	915.00	915.00	0
2026-03-26	915.00	915.00	915.00	915.00	915.00	0
2026-03-25	915.00	915.00	915.00	915.00	915.00	0
2026-03-24	915.00	915.00	915.00	915.00	915.00	0
2026-03-23	915.00	915.00	915.00	915.00	915.00	0
2026-03-20	915.00	915.00	915.00	915.00	915.00	0
2026-03-19	915.00	915.00	915.00	915.00	915.00	0
2026-03-18	915.00	915.00	915.00	915.00	915.00	0
2026-03-17	915.00	915.00	915.00	915.00	915.00	5
2026-03-13	950.00	950.00	950.00	950.00	950.00	0
2026-03-12	950.00	950.00	950.00	950.00	950.00	0
2026-03-11	950.00	950.00	950.00	950.00	950.00	0
2026-03-10	950.00	950.00	950.00	950.00	950.00	0
2026-03-09	950.00	950.00	950.00	950.00	950.00	0
2026-03-06	950.00	950.00	950.00	950.00	950.00	0
2026-03-05	953.00	953.00	950.00	950.00	950.00	2,234
2026-03-04	948.20	948.20	948.20	948.20	948.20	0
2026-03-03	948.20	948.20	948.20	948.20	948.20	0
2026-03-02	948.20	948.20	948.20	948.20	948.20	560
2026-02-27	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-26	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-25	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-24	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-23	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-20	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-19	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	0
2026-02-18	1,012.00	1,012.00	1,012.00	1,012.00	1,012.00	482
2026-02-17	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-16	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-13	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-12	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-11	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-10	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-09	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	0
2026-02-06	1,044.66	1,044.66	1,044.66	1,044.66	1,044.66	25
2026-02-05	1,010.85	1,010.85	1,010.85	1,010.85	1,010.85	0
2026-02-04	1,010.85	1,010.85	1,010.85	1,010.85	1,010.85	0
2026-02-03	1,010.85	1,010.85	1,010.85	1,010.85	1,010.85	50
2026-01-30	987.00	987.00	987.00	987.00	987.00	0
2026-01-29	987.00	987.00	987.00	987.00	987.00	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.