U.S. Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-29 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-28 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-27 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-24 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-23 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-22 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-21 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
| 2025-10-20 | 850.00 | 850.00 | 850.00 | 850.00 | 841.80 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 9.3493 MXN |
| 2025-09-30 | 9.5329 MXN |
| 2025-06-30 | 9.4460 MXN |
| 2025-03-31 | 10.2291 MXN |
| 2024-12-31 | 10.3964 MXN |
| 2024-09-30 | 9.8010 MXN |
| 2024-06-28 | 8.9599 MXN |
| 2024-03-27 | 8.1000 MXN |
| 2023-12-28 | 8.2636 MXN |
| 2023-09-28 | 8.4578 MXN |
| 2023-06-29 | 8.2243 MXN |
| 2023-03-30 | 8.7014 MXN |
| 2022-12-29 | 9.2741 MXN |
| 2022-09-29 | 9.7014 MXN |
| 2022-06-29 | 9.2713 MXN |
| 2022-03-30 | 9.1285 MXN |
| 2021-12-30 | 9.4272 MXN |
| 2021-09-29 | 9.4040 MXN |
| 2021-06-29 | 8.3158 MXN |
| 2021-03-30 | 8.6535 MXN |
| 2020-12-30 | 8.3595 MXN |
| 2020-09-29 | 9.3941 MXN |
| 2020-06-29 | 9.7213 MXN |
| 2020-03-30 | 10.1718 MXN |
| 2019-12-30 | 7.9218 MXN |
| 2019-09-27 | 0.4200 MXN |
| 2019-06-27 | 0.3700 MXN |
| 2019-03-28 | 0.3700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.