U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	871.00	871.00	871.00	871.00	853.71	0
2025-08-05	871.00	871.00	871.00	871.00	853.71	0
2025-08-04	871.00	871.00	871.00	871.00	853.71	0
2025-08-01	871.00	871.00	871.00	871.00	853.71	0
2025-07-31	871.00	871.00	871.00	871.00	853.71	0
2025-07-30	859.93	873.00	859.93	871.00	853.71	1,503
2025-07-29	857.55	857.55	857.55	857.55	840.52	0
2025-07-28	857.55	857.55	857.55	857.55	840.52	0
2025-07-25	857.55	857.55	857.55	857.55	840.52	0
2025-07-24	857.55	857.55	857.55	857.55	840.52	0
2025-07-23	857.55	857.55	857.55	857.55	840.52	0
2025-07-22	857.55	857.55	857.55	857.55	840.52	0
2025-07-21	860.49	860.50	857.55	857.55	840.52	809
2025-07-18	882.00	882.00	882.00	882.00	864.49	0
2025-07-17	882.00	882.00	882.00	882.00	864.49	0
2025-07-16	882.00	882.00	882.00	882.00	864.49	0
2025-07-15	882.00	882.00	882.00	882.00	864.49	0
2025-07-14	882.00	882.00	882.00	882.00	864.49	0
2025-07-11	882.00	882.00	882.00	882.00	864.49	3,000
2025-07-10	887.00	887.00	887.00	887.00	869.39	2,000
2025-07-09	863.57	863.57	863.57	863.57	846.43	0
2025-07-08	863.57	863.57	863.57	863.57	846.43	0
2025-07-07	863.57	863.57	863.57	863.57	846.43	0
2025-07-04	863.57	863.57	863.57	863.57	846.43	0
2025-07-03	863.57	863.57	863.57	863.57	846.43	0
2025-07-02	863.57	863.57	863.57	863.57	846.43	0
2025-07-01	863.57	863.57	863.57	863.57	846.43	0
2025-06-30	863.57	863.57	863.57	863.57	846.43	0
2025-06-27	863.57	863.57	863.57	863.57	837.17	0
2025-06-26	863.57	863.57	863.57	863.57	837.17	0
2025-06-25	863.57	863.57	863.57	863.57	837.17	0
2025-06-24	863.57	863.57	863.57	863.57	837.17	0
2025-06-23	863.57	863.57	863.57	863.57	837.17	0
2025-06-20	863.57	863.57	863.57	863.57	837.17	0
2025-06-19	863.57	863.57	863.57	863.57	837.17	0
2025-06-18	863.57	863.57	863.57	863.57	837.17	0
2025-06-17	863.57	863.57	863.57	863.57	837.17	0
2025-06-16	863.57	863.57	863.57	863.57	837.17	0
2025-06-13	863.57	863.57	863.57	863.57	837.17	0
2025-06-12	863.57	863.57	863.57	863.57	837.17	0
2025-06-11	863.57	863.57	863.57	863.57	837.17	0
2025-06-10	863.57	863.57	863.57	863.57	837.17	0
2025-06-09	863.57	863.57	863.57	863.57	837.17	0
2025-06-06	863.57	863.57	863.57	863.57	837.17	0
2025-06-05	863.57	863.57	863.57	863.57	837.17	0
2025-06-04	863.57	863.57	863.57	863.57	837.17	0
2025-06-03	863.57	863.57	863.57	863.57	837.17	0
2025-06-02	863.57	863.57	863.57	863.57	837.17	0
2025-05-30	863.57	863.57	863.57	863.57	837.17	0
2025-05-29	863.57	863.57	863.57	863.57	837.17	0
2025-05-28	863.57	863.57	863.57	863.57	837.17	0
2025-05-27	863.57	863.57	863.57	863.57	837.17	0
2025-05-26	863.57	863.57	863.57	863.57	837.17	0
2025-05-23	863.57	863.57	863.57	863.57	837.17	0
2025-05-22	863.57	863.57	863.57	863.57	837.17	0
2025-05-21	863.57	863.57	863.57	863.57	837.17	0
2025-05-20	863.57	863.57	863.57	863.57	837.17	0
2025-05-19	863.57	863.57	863.57	863.57	837.17	0
2025-05-16	863.57	863.57	863.57	863.57	837.17	0
2025-05-15	863.57	863.57	863.57	863.57	837.17	806

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.