U.S. Bancorp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	1,041.71	1,041.71	1,041.71	1,041.71	987.65	0
2024-11-13	1,041.71	1,041.71	1,041.71	1,041.71	987.65	3,599
2024-11-12	986.63	986.63	986.63	986.63	935.43	0
2024-11-11	986.63	986.63	986.63	986.63	935.43	0
2024-11-08	986.63	986.63	986.63	986.63	935.43	0
2024-11-07	986.63	986.63	986.63	986.63	935.43	1,247
2024-11-06	986.90	986.90	986.90	986.90	935.68	0
2024-11-05	986.90	986.90	986.90	986.90	935.68	0
2024-11-04	986.90	986.90	986.90	986.90	935.68	0
2024-11-01	986.90	986.90	986.90	986.90	935.68	0
2024-10-31	986.90	986.90	986.90	986.90	935.68	0
2024-10-30	986.90	986.90	986.90	986.90	935.68	448
2024-10-29	994.85	994.85	994.85	994.85	943.22	0
2024-10-28	994.85	994.85	994.85	994.85	943.22	0
2024-10-25	994.85	994.85	994.85	994.85	943.22	0
2024-10-24	994.85	994.85	994.85	994.85	943.22	0
2024-10-23	994.85	994.85	994.85	994.85	943.22	0
2024-10-22	994.85	994.85	994.85	994.85	943.22	0
2024-10-21	994.85	994.85	994.85	994.85	943.22	0
2024-10-18	994.85	994.85	994.85	994.85	943.22	0
2024-10-17	994.85	994.85	994.85	994.85	943.22	2,201
2024-10-16	875.50	875.50	875.50	875.50	830.06	0
2024-10-15	875.50	875.50	875.50	875.50	830.06	0
2024-10-14	875.50	875.50	875.50	875.50	830.06	0
2024-10-11	875.50	875.50	875.50	875.50	830.06	0
2024-10-10	875.50	875.50	875.50	875.50	830.06	0
2024-10-09	875.50	875.50	875.50	875.50	830.06	2,977
2024-10-08	855.50	855.50	855.50	855.50	811.10	0
2024-10-07	855.50	855.50	855.50	855.50	811.10	957
2024-10-04	857.61	857.61	857.61	857.61	813.10	2,078
2024-10-03	898.26	898.26	898.26	898.26	851.64	0
2024-10-02	898.26	898.26	898.26	898.26	851.64	0
2024-09-30	898.26	898.26	898.26	898.26	851.64	0
2024-09-27	898.26	898.26	898.26	898.26	842.35	4,791
2024-09-26	852.00	852.00	852.00	852.00	798.97	0
2024-09-25	852.00	852.00	852.00	852.00	798.97	0
2024-09-24	852.00	852.00	852.00	852.00	798.97	0
2024-09-23	852.00	852.00	852.00	852.00	798.97	0
2024-09-20	852.00	852.00	852.00	852.00	798.97	0
2024-09-19	852.00	852.00	852.00	852.00	798.97	0
2024-09-18	852.00	852.00	852.00	852.00	798.97	0
2024-09-17	852.00	852.00	852.00	852.00	798.97	2,500
2024-09-13	902.00	902.00	902.00	902.00	845.86	0
2024-09-12	902.00	902.00	902.00	902.00	845.86	0
2024-09-11	902.00	902.00	902.00	902.00	845.86	0
2024-09-10	902.00	902.00	902.00	902.00	845.86	3,506
2024-09-09	915.72	915.72	915.72	915.72	858.72	0
2024-09-06	915.72	915.72	915.72	915.72	858.72	0
2024-09-05	915.72	915.72	915.72	915.72	858.72	0
2024-09-04	915.72	915.72	915.72	915.72	858.72	6,830
2024-09-03	921.39	921.39	921.39	921.39	864.04	0
2024-09-02	921.39	921.39	921.39	921.39	864.04	0
2024-08-30	921.39	921.39	921.39	921.39	864.04	0
2024-08-29	921.39	921.39	921.39	921.39	864.04	3,311
2024-08-28	857.37	857.37	857.37	857.37	804.00	0
2024-08-27	857.37	857.37	857.37	857.37	804.00	0
2024-08-26	857.37	857.37	857.37	857.37	804.00	0
2024-08-23	857.37	857.37	857.37	857.37	804.00	0
2024-08-22	857.37	857.37	857.37	857.37	804.00	6,963
2024-08-21	800.00	800.00	800.00	800.00	750.21	0

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-31	9.3493 MXN
2025-09-30	9.5329 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	10.3964 MXN
2024-09-30	9.8010 MXN
2024-06-28	8.9599 MXN
2024-03-27	8.1000 MXN
2023-12-28	8.2636 MXN
2023-09-28	8.4578 MXN
2023-06-29	8.2243 MXN
2023-03-30	8.7014 MXN
2022-12-29	9.2741 MXN
2022-09-29	9.7014 MXN
2022-06-29	9.2713 MXN
2022-03-30	9.1285 MXN
2021-12-30	9.4272 MXN
2021-09-29	9.4040 MXN
2021-06-29	8.3158 MXN
2021-03-30	8.6535 MXN
2020-12-30	8.3595 MXN
2020-09-29	9.3941 MXN
2020-06-29	9.7213 MXN
2020-03-30	10.1718 MXN
2019-12-30	7.9218 MXN
2019-09-27	0.4200 MXN
2019-06-27	0.3700 MXN
2019-03-28	0.3700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.