Vitro S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 24.170 | 24.200 | 23.750 | 23.950 | 22.004 | 13,896 |
| 2021-10-27 | 24.380 | 24.380 | 24.150 | 24.160 | 22.197 | 2,330 |
| 2021-10-26 | 24.380 | 24.380 | 24.010 | 24.300 | 22.326 | 34,792 |
| 2021-10-25 | 24.500 | 24.500 | 23.950 | 24.000 | 22.050 | 9,526 |
| 2021-10-22 | 24.900 | 24.900 | 24.900 | 24.900 | 22.877 | 1,595 |
| 2021-10-21 | 24.900 | 24.900 | 24.640 | 24.640 | 22.638 | 761 |
| 2021-10-20 | 24.700 | 24.700 | 24.680 | 24.680 | 22.675 | 2,722 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 7.0792 MXN |
| 2023-12-07 | 19.6636 MXN |
| 2023-04-26 | 1.1569 MXN |
| 2022-11-23 | 0.4121 MXN |
| 2021-04-27 | 0.7132 MXN |
| 2019-02-26 | 0.7615 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.