Vitro S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.700	4.700	4.700	4.700	4.700	1,168
2026-10-15	4.700	4.700	4.700	4.700	4.700	0
2026-10-14	4.700	4.700	4.700	4.700	4.700	0
2026-10-13	4.650	4.700	4.650	4.700	4.700	1,085
2026-10-12	4.580	4.580	4.580	4.580	4.580	594
2026-10-09	4.520	4.520	4.520	4.520	4.520	0
2026-10-08	4.520	4.520	4.520	4.520	4.520	3,250
2026-10-07	4.520	4.520	4.520	4.520	4.520	403
2026-10-06	4.500	4.500	4.500	4.500	4.500	0
2026-10-05	4.500	4.500	4.500	4.500	4.500	0
2026-10-02	4.500	4.500	4.500	4.500	4.500	0
2026-10-01	4.500	4.500	4.500	4.500	4.500	202
2026-09-30	4.550	4.550	4.550	4.550	4.550	0
2026-09-29	4.550	4.550	4.550	4.550	4.550	350
2026-09-28	4.550	4.550	4.550	4.550	4.550	705
2026-09-25	4.550	4.550	4.550	4.550	4.550	1,253
2026-09-24	4.500	4.550	4.500	4.550	4.550	1,762
2026-09-23	4.390	4.390	4.390	4.390	4.390	330
2026-09-22	4.310	4.310	4.310	4.310	4.310	1,410
2026-09-21	3.900	4.310	3.900	4.310	4.310	3,149

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.