Vitro S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	24.170	24.200	23.750	23.950	22.004	13,896
2021-10-27	24.380	24.380	24.150	24.160	22.197	2,330
2021-10-26	24.380	24.380	24.010	24.300	22.326	34,792
2021-10-25	24.500	24.500	23.950	24.000	22.050	9,526
2021-10-22	24.900	24.900	24.900	24.900	22.877	1,595
2021-10-21	24.900	24.900	24.640	24.640	22.638	761
2021-10-20	24.700	24.700	24.680	24.680	22.675	2,722
2021-10-19	24.000	24.000	23.990	23.990	22.041	31,270
2021-10-18	24.490	24.490	23.950	23.950	22.004	9,620
2021-10-15	24.300	24.340	24.150	24.250	22.280	20,470
2021-10-14	24.500	24.500	24.350	24.460	22.473	5,497

← NewerPage 17 of 17 · 971 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.