Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 105 |
| 2024-08-19 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 0 |
| 2024-08-16 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 0 |
| 2024-08-15 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 0 |
| 2024-08-14 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 0 |
| 2024-08-13 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 0 |
| 2024-08-12 | 177.83 | 177.83 | 177.83 | 177.83 | 162.38 | 5 |
| 2024-08-09 | 171.11 | 171.11 | 171.11 | 171.11 | 156.24 | 0 |
| 2024-08-08 | 171.11 | 171.11 | 171.11 | 171.11 | 156.24 | 0 |
| 2024-08-07 | 171.11 | 171.11 | 171.11 | 171.11 | 156.24 | 0 |
| 2024-08-06 | 171.11 | 171.11 | 171.11 | 171.11 | 156.24 | 0 |
| 2024-08-05 | 171.50 | 171.50 | 171.11 | 171.11 | 156.24 | 6,458 |
| 2024-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-08-01 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-07-31 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-07-30 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-07-29 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-07-26 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 0 |
| 2024-07-25 | 170.00 | 170.00 | 170.00 | 170.00 | 155.23 | 60 |
| 2024-07-24 | 166.25 | 166.25 | 166.25 | 166.25 | 151.80 | 304 |
| 2024-07-23 | 164.00 | 164.00 | 164.00 | 164.00 | 149.75 | 80 |
| 2024-07-22 | 164.00 | 164.00 | 164.00 | 164.00 | 149.75 | 0 |
| 2024-07-19 | 164.00 | 164.00 | 164.00 | 164.00 | 149.75 | 0 |
| 2024-07-18 | 164.00 | 164.00 | 164.00 | 164.00 | 149.75 | 10 |
| 2024-07-17 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-16 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-15 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-12 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-11 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-10 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-09 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-08 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-05 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-04 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-03 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 0 |
| 2024-07-02 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 450 |
| 2024-07-01 | 161.91 | 161.91 | 161.91 | 161.91 | 147.84 | 0 |
| 2024-06-28 | 161.91 | 161.91 | 161.91 | 161.91 | 147.84 | 0 |
| 2024-06-27 | 161.91 | 161.91 | 161.91 | 161.91 | 147.84 | 0 |
| 2024-06-26 | 161.91 | 161.91 | 161.91 | 161.91 | 147.84 | 0 |
| 2024-06-25 | 161.91 | 161.91 | 161.91 | 161.91 | 147.84 | 13 |
| 2024-06-24 | 164.57 | 164.57 | 164.57 | 164.57 | 150.27 | 9 |
| 2024-06-21 | 166.80 | 166.80 | 166.80 | 166.80 | 152.31 | 0 |
| 2024-06-20 | 167.00 | 167.00 | 166.80 | 166.80 | 152.31 | 38 |
| 2024-06-19 | 163.30 | 163.30 | 163.30 | 163.30 | 149.11 | 0 |
| 2024-06-18 | 163.30 | 163.30 | 163.30 | 163.30 | 149.11 | 0 |
| 2024-06-17 | 163.30 | 163.30 | 163.30 | 163.30 | 149.11 | 5 |
| 2024-06-14 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 35 |
| 2024-06-13 | 161.00 | 161.00 | 161.00 | 161.00 | 147.01 | 120 |
| 2024-06-12 | 173.00 | 173.00 | 173.00 | 173.00 | 157.97 | 0 |
| 2024-06-11 | 173.00 | 173.00 | 173.00 | 173.00 | 157.97 | 0 |
| 2024-06-10 | 173.00 | 173.00 | 173.00 | 173.00 | 157.97 | 0 |
| 2024-06-07 | 173.00 | 173.00 | 173.00 | 173.00 | 157.97 | 0 |
| 2024-06-06 | 173.00 | 173.00 | 173.00 | 173.00 | 150.12 | 0 |
| 2024-06-05 | 173.00 | 173.00 | 173.00 | 173.00 | 150.12 | 75 |
| 2024-06-04 | 173.00 | 173.00 | 173.00 | 173.00 | 150.12 | 23 |
| 2024-06-03 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-31 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-30 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-29 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.