Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-14 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-13 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-12 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-09 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-08 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-07 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-06 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-05 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-02 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-10-01 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-30 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-29 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-28 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-25 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-24 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-23 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-22 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-21 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-18 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-17 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-15 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-14 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-11 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-10 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-09 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-08 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-07 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-04 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-03 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-02 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-09-01 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-31 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-28 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-27 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-26 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-25 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-24 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-21 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-20 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-19 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-18 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-17 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-14 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-13 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-12 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-11 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-10 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-07 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-06 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-05 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-04 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-08-03 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-31 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-30 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-29 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-28 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-27 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-24 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 2026-07-23 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.