Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-27 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-24 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-23 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-22 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-21 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-20 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-17 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-16 | 160.65 | 160.65 | 160.65 | 160.65 | 139.40 | 0 |
| 2024-05-15 | 162.00 | 162.00 | 160.65 | 160.65 | 139.40 | 33 |
| 2024-05-14 | 154.50 | 154.50 | 154.50 | 154.50 | 134.07 | 100 |
| 2024-05-13 | 147.00 | 148.50 | 147.00 | 148.50 | 128.86 | 9,281 |
| 2024-05-10 | 152.00 | 152.00 | 152.00 | 152.00 | 131.90 | 9,000 |
| 2024-05-09 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-05-08 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-05-07 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-05-06 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-05-03 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-05-02 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-30 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-29 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-26 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-25 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-24 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 0 |
| 2024-04-23 | 151.29 | 151.29 | 151.29 | 151.29 | 131.28 | 13 |
| 2024-04-22 | 147.40 | 147.40 | 147.40 | 147.40 | 127.91 | 35 |
| 2024-04-19 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-18 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-17 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-16 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-15 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-12 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-11 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-10 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-09 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-08 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-05 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-04 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 0 |
| 2024-04-03 | 149.20 | 149.20 | 149.20 | 149.20 | 129.47 | 20 |
| 2024-04-02 | 145.00 | 145.00 | 145.00 | 145.00 | 125.82 | 0 |
| 2024-04-01 | 145.00 | 145.00 | 145.00 | 145.00 | 125.82 | 0 |
| 2024-03-27 | 146.00 | 146.00 | 145.00 | 145.00 | 125.82 | 17 |
| 2024-03-26 | 145.00 | 145.00 | 145.00 | 145.00 | 125.82 | 35 |
| 2024-03-25 | 144.50 | 144.50 | 144.50 | 144.50 | 125.39 | 0 |
| 2024-03-22 | 144.50 | 144.50 | 144.50 | 144.50 | 125.39 | 172 |
| 2024-03-21 | 144.50 | 144.50 | 144.50 | 144.50 | 125.39 | 0 |
| 2024-03-20 | 144.50 | 144.50 | 144.50 | 144.50 | 125.39 | 0 |
| 2024-03-19 | 144.50 | 144.50 | 144.50 | 144.50 | 125.39 | 200 |
| 2024-03-15 | 152.15 | 152.15 | 152.15 | 152.15 | 132.03 | 0 |
| 2024-03-14 | 152.15 | 152.15 | 152.15 | 152.15 | 132.03 | 0 |
| 2024-03-13 | 152.15 | 152.15 | 152.15 | 152.15 | 132.03 | 0 |
| 2024-03-12 | 152.15 | 152.15 | 152.15 | 152.15 | 132.03 | 1,425 |
| 2024-03-11 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-08 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-07 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-06 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-05 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-04 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-03-01 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-29 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.