Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-27 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-26 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-23 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-22 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-21 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-20 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-19 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-16 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-15 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-14 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-13 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-12 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-09 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-08 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-07 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-06 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-02 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-02-01 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-31 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-30 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-29 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-26 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-25 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-24 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-23 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-22 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-19 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-18 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-17 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-16 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-15 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 0 |
| 2024-01-12 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 400 |
| 2024-01-11 | 146.00 | 146.00 | 146.00 | 146.00 | 126.69 | 35 |
| 2024-01-10 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 0 |
| 2024-01-09 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 0 |
| 2024-01-08 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 10 |
| 2024-01-05 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 0 |
| 2024-01-04 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 0 |
| 2024-01-03 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 0 |
| 2024-01-02 | 152.90 | 152.90 | 152.90 | 152.90 | 132.68 | 15 |
| 2023-12-29 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-28 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-27 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-26 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-22 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-21 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-20 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-19 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-18 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-15 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-14 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-13 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-11 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-08 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-07 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-06 | 157.00 | 157.00 | 157.00 | 157.00 | 136.24 | 0 |
| 2023-12-05 | 158.00 | 158.00 | 157.00 | 157.00 | 136.24 | 9,500 |
| 2023-12-04 | 158.00 | 158.00 | 158.00 | 158.00 | 137.10 | 20 |
| 2023-12-01 | 158.00 | 158.00 | 158.00 | 158.00 | 137.10 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.