Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	158.00	158.00	158.00	158.00	137.10	0
2023-11-29	158.00	158.00	158.00	158.00	137.10	0
2023-11-28	158.00	158.00	158.00	158.00	137.10	0
2023-11-27	158.00	158.00	158.00	158.00	137.10	0
2023-11-24	158.00	158.00	158.00	158.00	137.10	0
2023-11-23	158.00	158.00	158.00	158.00	137.10	0
2023-11-22	158.00	158.00	158.00	158.00	137.10	0
2023-11-21	158.00	158.00	158.00	158.00	130.08	0
2023-11-17	158.00	158.00	158.00	158.00	130.08	0
2023-11-16	158.00	158.00	158.00	158.00	130.08	0
2023-11-15	158.00	158.00	158.00	158.00	130.08	31
2023-11-14	160.00	160.00	158.50	158.50	130.49	21
2023-11-13	171.00	171.00	171.00	171.00	140.78	0
2023-11-10	171.00	171.00	171.00	171.00	140.78	0
2023-11-09	171.00	171.00	171.00	171.00	140.78	0
2023-11-08	171.00	171.00	171.00	171.00	140.78	0
2023-11-07	171.00	171.00	171.00	171.00	140.78	0
2023-11-06	171.00	171.00	171.00	171.00	140.78	0
2023-11-03	171.00	171.00	171.00	171.00	140.78	0
2023-11-01	171.00	171.00	171.00	171.00	140.78	0
2023-10-31	171.00	171.00	171.00	171.00	140.78	0
2023-10-30	171.00	171.00	171.00	171.00	140.78	0
2023-10-27	171.00	171.00	171.00	171.00	140.78	0
2023-10-26	171.00	171.00	171.00	171.00	140.78	0
2023-10-25	171.00	171.00	171.00	171.00	140.78	0
2023-10-24	171.00	171.00	171.00	171.00	140.78	0
2023-10-23	171.00	171.00	171.00	171.00	140.78	0
2023-10-20	171.00	171.00	171.00	171.00	140.78	0
2023-10-19	171.00	171.00	171.00	171.00	140.78	0
2023-10-18	171.00	171.00	171.00	171.00	140.78	0
2023-10-17	171.00	171.00	171.00	171.00	140.78	4,220
2023-10-16	171.85	171.85	171.85	171.85	141.48	0
2023-10-13	171.85	171.85	171.85	171.85	141.48	0
2023-10-12	171.85	171.85	171.85	171.85	141.48	27
2023-10-11	171.00	171.00	171.00	171.00	140.78	0
2023-10-10	171.00	171.00	171.00	171.00	140.78	0
2023-10-09	171.00	171.00	171.00	171.00	140.78	0
2023-10-06	171.00	171.00	171.00	171.00	140.78	0
2023-10-05	171.00	171.00	171.00	171.00	140.78	0
2023-10-04	171.00	171.00	171.00	171.00	140.78	0
2023-10-03	171.00	171.00	171.00	171.00	140.78	0
2023-10-02	171.00	171.00	171.00	171.00	140.78	0
2023-09-29	171.00	171.00	171.00	171.00	140.78	0
2023-09-28	171.00	171.00	171.00	171.00	140.78	0
2023-09-27	171.00	171.00	171.00	171.00	140.78	0
2023-09-26	171.00	171.00	171.00	171.00	140.78	0
2023-09-25	171.00	171.00	171.00	171.00	140.78	0
2023-09-22	171.00	171.00	171.00	171.00	140.78	0
2023-09-21	171.00	171.00	171.00	171.00	140.78	0
2023-09-20	171.00	171.00	171.00	171.00	140.78	0
2023-09-19	171.00	171.00	171.00	171.00	140.78	8
2023-09-18	165.00	165.00	165.00	165.00	135.84	0
2023-09-15	165.00	165.00	165.00	165.00	135.84	0
2023-09-14	165.00	165.00	165.00	165.00	135.84	0
2023-09-13	165.00	165.00	165.00	165.00	135.84	0
2023-09-12	165.00	165.00	165.00	165.00	135.84	15
2023-09-11	152.09	152.09	152.09	152.09	125.22	0
2023-09-08	152.09	152.09	152.09	152.09	125.22	0
2023-09-07	152.09	152.09	152.09	152.09	125.22	0
2023-09-06	152.09	152.09	152.09	152.09	125.22	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.