Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	152.09	152.09	152.09	152.09	125.22	0
2023-09-04	152.09	152.09	152.09	152.09	125.22	0
2023-09-01	152.09	152.09	152.09	152.09	125.22	0
2023-08-31	152.09	152.09	152.09	152.09	125.22	0
2023-08-30	152.09	152.09	152.09	152.09	125.22	0
2023-08-29	152.09	152.09	152.09	152.09	125.22	0
2023-08-28	152.09	152.09	152.09	152.09	125.22	0
2023-08-25	152.09	152.09	152.09	152.09	125.22	101
2023-08-24	159.00	159.00	159.00	159.00	130.90	0
2023-08-23	159.00	159.00	159.00	159.00	130.90	0
2023-08-22	159.00	159.00	159.00	159.00	130.90	0
2023-08-21	159.00	159.00	159.00	159.00	130.90	0
2023-08-18	159.00	159.00	159.00	159.00	130.90	0
2023-08-17	159.00	159.00	159.00	159.00	130.90	0
2023-08-16	159.00	159.00	159.00	159.00	130.90	0
2023-08-15	159.00	159.00	159.00	159.00	130.90	0
2023-08-14	159.00	159.00	159.00	159.00	130.90	0
2023-08-11	159.00	159.00	159.00	159.00	130.90	30
2023-08-10	165.00	165.00	165.00	165.00	135.84	0
2023-08-09	165.00	165.00	165.00	165.00	135.84	0
2023-08-08	165.00	165.00	165.00	165.00	135.84	0
2023-08-07	165.00	165.00	165.00	165.00	135.84	0
2023-08-04	165.00	165.00	165.00	165.00	135.84	0
2023-08-03	165.00	165.00	165.00	165.00	135.84	0
2023-08-02	165.00	165.00	165.00	165.00	135.84	0
2023-08-01	165.00	165.00	165.00	165.00	135.84	0
2023-07-31	165.00	165.00	165.00	165.00	135.84	0
2023-07-28	165.00	165.00	165.00	165.00	135.84	0
2023-07-27	165.00	165.00	165.00	165.00	135.84	0
2023-07-26	165.00	165.00	165.00	165.00	135.84	0
2023-07-25	165.00	165.00	165.00	165.00	135.84	758
2023-07-24	165.75	165.75	165.75	165.75	136.46	10,000
2023-07-21	157.00	157.00	157.00	157.00	129.26	0
2023-07-20	157.00	157.00	157.00	157.00	129.26	0
2023-07-19	157.00	157.00	157.00	157.00	129.26	0
2023-07-18	157.00	157.00	157.00	157.00	129.26	243
2023-07-17	161.50	161.50	161.50	161.50	132.96	0
2023-07-14	161.50	161.50	161.50	161.50	132.96	450
2023-07-13	156.50	156.50	156.50	156.50	128.85	0
2023-07-12	156.50	156.50	156.50	156.50	128.85	0
2023-07-11	156.50	156.50	156.50	156.50	128.85	0
2023-07-10	156.50	156.50	156.50	156.50	128.85	0
2023-07-07	156.50	156.50	156.50	156.50	128.85	0
2023-07-06	156.20	156.50	156.20	156.50	128.85	1,002
2023-07-05	157.54	157.54	157.54	157.54	129.70	0
2023-07-04	157.54	157.54	157.54	157.54	129.70	0
2023-07-03	157.54	157.54	157.54	157.54	129.70	0
2023-06-30	157.54	157.54	157.54	157.54	129.70	0
2023-06-29	157.54	157.54	157.54	157.54	129.70	0
2023-06-28	157.54	157.54	157.54	157.54	129.70	0
2023-06-27	157.54	157.54	157.54	157.54	129.70	0
2023-06-26	157.54	157.54	157.54	157.54	129.70	0
2023-06-23	157.54	157.54	157.54	157.54	129.70	0
2023-06-22	157.54	157.54	157.54	157.54	129.70	0
2023-06-21	157.54	157.54	157.54	157.54	129.70	0
2023-06-20	157.54	157.54	157.54	157.54	129.70	0
2023-06-19	157.54	157.54	157.54	157.54	129.70	0
2023-06-16	157.54	157.54	157.54	157.54	129.70	0
2023-06-15	157.54	157.54	157.54	157.54	129.70	0
2023-06-14	157.54	157.54	157.54	157.54	129.70	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.