Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	201.00	201.00	201.00	201.00	157.87	0
2022-12-19	201.00	201.00	201.00	201.00	157.87	380
2022-12-16	202.00	202.00	202.00	202.00	158.66	2,100
2022-12-15	226.00	226.00	226.00	226.00	177.51	0
2022-12-14	226.00	226.00	226.00	226.00	177.51	0
2022-12-13	226.00	226.00	226.00	226.00	177.51	0
2022-12-09	226.00	226.00	226.00	226.00	177.51	0
2022-12-08	226.00	226.00	226.00	226.00	177.51	0
2022-12-07	226.00	226.00	226.00	226.00	177.51	0
2022-12-06	226.00	226.00	226.00	226.00	177.51	0
2022-12-05	226.00	226.00	226.00	226.00	177.51	0
2022-12-02	226.00	226.00	226.00	226.00	177.51	0
2022-12-01	226.00	226.00	226.00	226.00	177.51	0
2022-11-30	226.00	226.00	226.00	226.00	177.51	0
2022-11-29	226.00	226.00	226.00	226.00	177.51	0
2022-11-28	226.00	226.00	226.00	226.00	177.51	0
2022-11-25	226.00	226.00	226.00	226.00	177.51	0
2022-11-24	226.00	226.00	226.00	226.00	177.51	0
2022-11-23	226.00	226.00	226.00	226.00	177.51	0
2022-11-22	226.00	226.00	226.00	226.00	170.34	0
2022-11-18	226.00	226.00	226.00	226.00	170.34	0
2022-11-17	226.00	226.00	226.00	226.00	170.34	0
2022-11-16	226.00	226.00	226.00	226.00	170.34	12
2022-11-15	229.99	229.99	223.30	223.30	168.30	152
2022-11-14	240.50	240.50	240.50	240.50	181.27	10
2022-11-11	235.77	235.77	235.77	235.77	177.70	0
2022-11-10	235.77	235.77	235.77	235.77	177.70	0
2022-11-09	235.77	235.77	235.77	235.77	177.70	0
2022-11-08	235.77	235.77	235.77	235.77	177.70	0
2022-11-07	235.77	235.77	235.77	235.77	177.70	0
2022-11-04	235.77	235.77	235.77	235.77	177.70	0
2022-11-03	235.77	235.77	235.77	235.77	177.70	0
2022-11-01	235.77	235.77	235.77	235.77	177.70	0
2022-10-31	235.77	235.77	235.77	235.77	177.70	0
2022-10-28	235.77	235.77	235.77	235.77	177.70	0
2022-10-27	235.77	235.77	235.77	235.77	177.70	0
2022-10-26	235.77	235.77	235.77	235.77	177.70	0
2022-10-25	235.77	235.77	235.77	235.77	177.70	0
2022-10-24	235.77	235.77	235.77	235.77	177.70	0
2022-10-21	235.77	235.77	235.77	235.77	177.70	0
2022-10-20	235.77	235.77	235.77	235.77	177.70	0
2022-10-19	235.77	235.77	235.77	235.77	177.70	0
2022-10-18	235.77	235.77	235.77	235.77	177.70	0
2022-10-17	235.77	235.77	235.77	235.77	177.70	0
2022-10-14	235.77	235.77	235.77	235.77	177.70	0
2022-10-13	235.77	235.77	235.77	235.77	177.70	0
2022-10-12	235.77	235.77	235.77	235.77	177.70	0
2022-10-11	235.77	235.77	235.77	235.77	177.70	0
2022-10-10	235.77	235.77	235.77	235.77	177.70	0
2022-10-07	235.77	235.77	235.77	235.77	177.70	0
2022-10-06	235.77	235.77	235.77	235.77	177.70	0
2022-10-05	235.77	235.77	235.77	235.77	177.70	0
2022-10-04	235.77	235.77	235.77	235.77	177.70	0
2022-10-03	235.77	235.77	235.77	235.77	177.70	0
2022-09-30	235.77	235.77	235.77	235.77	177.70	0
2022-09-29	235.77	235.77	235.77	235.77	177.70	0
2022-09-28	235.77	235.77	235.77	235.77	177.70	0
2022-09-27	235.77	235.77	235.77	235.77	177.70	0
2022-09-26	245.00	245.00	235.77	235.77	177.70	1,005
2022-09-23	243.60	243.60	243.60	243.60	183.60	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.