Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	243.60	243.60	243.60	243.60	183.60	0
2022-09-21	243.60	243.60	243.60	243.60	183.60	0
2022-09-20	243.60	243.60	243.60	243.60	183.60	2,000
2022-09-19	249.20	249.20	249.20	249.20	187.82	0
2022-09-15	249.20	249.20	249.20	249.20	187.82	0
2022-09-14	249.20	249.20	249.20	249.20	187.82	0
2022-09-13	249.20	249.20	249.20	249.20	187.82	0
2022-09-12	249.20	249.20	249.20	249.20	187.82	0
2022-09-09	249.20	249.20	249.20	249.20	187.82	0
2022-09-08	249.20	249.20	249.20	249.20	187.82	306
2022-09-07	296.60	296.60	296.60	296.60	223.55	0
2022-09-06	296.60	296.60	296.60	296.60	223.55	0
2022-09-05	296.60	296.60	296.60	296.60	223.55	0
2022-09-02	296.60	296.60	296.60	296.60	223.55	0
2022-09-01	296.60	296.60	296.60	296.60	223.55	0
2022-08-31	296.60	296.60	296.60	296.60	223.55	0
2022-08-30	296.60	296.60	296.60	296.60	223.55	0
2022-08-29	296.60	296.60	296.60	296.60	223.55	0
2022-08-26	296.60	296.60	296.60	296.60	223.55	0
2022-08-25	296.60	296.60	296.60	296.60	223.55	0
2022-08-24	296.60	296.60	296.60	296.60	223.55	0
2022-08-23	296.60	296.60	296.60	296.60	223.55	0
2022-08-22	296.60	296.60	296.60	296.60	223.55	0
2022-08-19	296.60	296.60	296.60	296.60	223.55	0
2022-08-18	296.60	296.60	296.60	296.60	223.55	0
2022-08-17	296.60	296.60	296.60	296.60	223.55	0
2022-08-16	296.60	296.60	296.60	296.60	223.55	346
2022-08-15	305.00	305.00	305.00	305.00	229.88	0
2022-08-12	305.00	305.00	305.00	305.00	229.88	0
2022-08-11	305.00	305.00	305.00	305.00	229.88	0
2022-08-10	305.00	305.00	305.00	305.00	229.88	5
2022-08-09	318.80	318.80	318.80	318.80	240.28	0
2022-08-08	318.80	318.80	318.80	318.80	240.28	0
2022-08-05	318.80	318.80	318.80	318.80	240.28	0
2022-08-04	318.80	318.80	318.80	318.80	240.28	0
2022-08-03	318.80	318.80	318.80	318.80	240.28	0
2022-08-02	318.80	318.80	318.80	318.80	240.28	0
2022-08-01	318.80	318.80	318.80	318.80	240.28	0
2022-07-29	318.80	318.80	318.80	318.80	240.28	0
2022-07-28	318.80	318.80	318.80	318.80	240.28	0
2022-07-27	318.80	318.80	318.80	318.80	240.28	0
2022-07-26	318.80	318.80	318.80	318.80	240.28	0
2022-07-25	318.80	318.80	318.80	318.80	240.28	0
2022-07-22	318.80	318.80	318.80	318.80	240.28	0
2022-07-21	318.80	318.80	318.80	318.80	240.28	0
2022-07-20	318.80	318.80	318.80	318.80	240.28	0
2022-07-19	318.80	318.80	318.80	318.80	240.28	0
2022-07-18	318.80	318.80	318.80	318.80	240.28	0
2022-07-15	318.80	318.80	318.80	318.80	240.28	0
2022-07-14	318.80	318.80	318.80	318.80	240.28	0
2022-07-13	318.80	318.80	318.80	318.80	240.28	310
2022-07-12	319.00	319.00	319.00	319.00	240.43	0
2022-07-11	319.00	319.00	319.00	319.00	240.43	30
2022-07-08	310.00	310.00	310.00	310.00	233.65	0
2022-07-07	310.00	310.00	310.00	310.00	233.65	0
2022-07-06	310.00	310.00	310.00	310.00	233.65	0
2022-07-05	310.00	310.00	310.00	310.00	233.65	0
2022-07-04	310.00	310.00	310.00	310.00	233.65	0
2022-07-01	310.00	310.00	310.00	310.00	233.65	0
2022-06-30	310.00	310.00	310.00	310.00	233.65	0

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.