Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	310.00	310.00	310.00	310.00	233.65	0
2022-06-28	310.00	310.00	310.00	310.00	233.65	0
2022-06-27	310.00	310.00	310.00	310.00	233.65	0
2022-06-24	310.00	310.00	310.00	310.00	233.65	100
2022-06-23	314.00	314.00	314.00	314.00	236.66	0
2022-06-22	314.00	314.00	314.00	314.00	236.66	0
2022-06-21	314.00	314.00	314.00	314.00	236.66	0
2022-06-20	314.00	314.00	314.00	314.00	236.66	0
2022-06-17	314.00	314.00	314.00	314.00	236.66	0
2022-06-16	314.00	314.00	314.00	314.00	236.66	0
2022-06-15	314.00	314.00	314.00	314.00	236.66	0
2022-06-14	314.00	314.00	314.00	314.00	236.66	0
2022-06-13	314.00	314.00	314.00	314.00	236.66	60
2022-06-10	314.00	314.00	314.00	314.00	236.66	0
2022-06-09	314.00	314.00	314.00	314.00	236.66	0
2022-06-08	314.00	314.00	314.00	314.00	236.66	0
2022-06-07	314.00	314.00	314.00	314.00	236.66	5
2022-06-06	312.50	314.00	312.50	314.00	236.66	140
2022-06-03	296.20	296.20	296.20	296.20	223.25	0
2022-06-02	296.20	296.20	296.20	296.20	216.76	0
2022-06-01	296.20	296.20	296.20	296.20	216.76	0
2022-05-31	296.20	296.20	296.20	296.20	216.76	0
2022-05-30	296.20	296.20	296.20	296.20	216.76	0
2022-05-27	296.20	296.20	296.20	296.20	216.76	0
2022-05-26	296.20	296.20	296.20	296.20	216.76	0
2022-05-25	296.20	296.20	296.20	296.20	216.76	0
2022-05-24	296.20	296.20	296.20	296.20	216.76	0
2022-05-23	296.20	296.20	296.20	296.20	216.76	0
2022-05-20	296.20	296.20	296.20	296.20	216.76	0
2022-05-19	296.20	296.20	296.20	296.20	216.76	0
2022-05-18	296.20	296.20	296.20	296.20	216.76	0
2022-05-17	296.20	296.20	296.20	296.20	216.76	0
2022-05-16	296.20	296.20	296.20	296.20	216.76	0
2022-05-13	296.20	296.20	296.20	296.20	216.76	0
2022-05-12	296.20	296.20	296.20	296.20	216.76	2,000
2022-05-11	304.50	304.50	304.50	304.50	222.83	0
2022-05-10	304.50	304.50	304.50	304.50	222.83	0
2022-05-09	304.50	304.50	304.50	304.50	222.83	0
2022-05-06	304.50	304.50	304.50	304.50	222.83	2,000
2022-05-05	329.00	329.00	329.00	329.00	240.76	0
2022-05-04	329.00	329.00	329.00	329.00	240.76	0
2022-05-03	329.00	329.00	329.00	329.00	240.76	0
2022-05-02	329.00	329.00	329.00	329.00	240.76	0
2022-04-29	329.00	329.00	329.00	329.00	240.76	0
2022-04-28	329.00	329.00	329.00	329.00	240.76	0
2022-04-27	329.00	329.00	329.00	329.00	240.76	305
2022-04-26	340.00	340.00	340.00	340.00	248.81	0
2022-04-25	340.00	340.00	340.00	340.00	248.81	0
2022-04-22	340.00	340.00	340.00	340.00	248.81	0
2022-04-21	340.00	340.00	340.00	340.00	248.81	0
2022-04-20	340.00	340.00	340.00	340.00	248.81	2,560
2022-04-19	345.50	345.50	345.50	345.50	252.84	2,560
2022-04-18	345.20	345.20	345.20	345.20	252.62	0
2022-04-13	345.20	345.20	345.20	345.20	252.62	2,000
2022-04-12	339.80	339.80	339.80	339.80	248.66	0
2022-04-11	339.80	339.80	339.80	339.80	248.66	0
2022-04-08	339.80	339.80	339.80	339.80	248.66	0
2022-04-07	339.80	339.80	339.80	339.80	248.66	0
2022-04-06	339.80	339.80	339.80	339.80	248.66	3,000
2022-04-05	331.64	331.64	331.64	331.64	242.69	35

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.