Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	259.50	259.50	259.50	259.50	259.50	0
2026-07-21	259.50	259.50	259.50	259.50	259.50	0
2026-07-20	259.50	259.50	259.50	259.50	259.50	0
2026-07-17	259.50	259.50	259.50	259.50	259.50	0
2026-07-16	259.50	259.50	259.50	259.50	259.50	0
2026-07-15	259.50	259.50	259.50	259.50	259.50	0
2026-07-14	259.50	259.50	259.50	259.50	259.50	0
2026-07-13	259.50	259.50	259.50	259.50	259.50	0
2026-07-10	259.50	259.50	259.50	259.50	259.50	0
2026-07-09	259.50	259.50	259.50	259.50	259.50	0
2026-07-08	259.50	259.50	259.50	259.50	259.50	0
2026-07-07	259.50	259.50	259.50	259.50	259.50	0
2026-07-06	259.50	259.50	259.50	259.50	259.50	0
2026-07-03	259.50	259.50	259.50	259.50	259.50	0
2026-07-02	259.50	259.50	259.50	259.50	259.50	0
2026-07-01	259.50	259.50	259.50	259.50	259.50	0
2026-06-30	259.50	259.50	259.50	259.50	259.50	0
2026-06-29	259.50	259.50	259.50	259.50	259.50	0
2026-06-26	259.50	259.50	259.50	259.50	259.50	0
2026-06-25	259.50	259.50	259.50	259.50	259.50	0
2026-06-24	259.50	259.50	259.50	259.50	259.50	0
2026-06-23	259.50	259.50	259.50	259.50	259.50	0
2026-06-22	259.50	259.50	259.50	259.50	259.50	0
2026-06-19	259.50	259.50	259.50	259.50	259.50	0
2026-06-18	259.50	259.50	259.50	259.50	259.50	0
2026-06-17	259.50	259.50	259.50	259.50	259.50	0
2026-06-16	259.50	259.50	259.50	259.50	259.50	0
2026-06-15	259.50	259.50	259.50	259.50	259.50	0
2026-06-12	259.50	259.50	259.50	259.50	259.50	0
2026-06-11	259.50	259.50	259.50	259.50	259.50	0
2026-06-10	259.50	259.50	259.50	259.50	259.50	129
2026-06-09	265.00	265.00	265.00	265.00	265.00	0
2026-06-08	265.00	265.00	265.00	265.00	265.00	0
2026-06-05	265.00	265.00	265.00	265.00	265.00	0
2026-06-04	265.00	265.00	265.00	265.00	264.72	0
2026-06-03	265.00	265.00	265.00	265.00	264.72	0
2026-06-02	265.00	265.00	265.00	265.00	260.18	0
2026-06-01	265.00	265.00	265.00	265.00	260.18	0
2026-05-29	265.00	265.00	265.00	265.00	260.18	0
2026-05-28	265.00	265.00	265.00	265.00	260.18	0
2026-05-27	265.00	265.00	265.00	265.00	260.18	0
2026-05-26	265.00	265.00	265.00	265.00	260.18	0
2026-05-25	265.00	265.00	265.00	265.00	260.18	0
2026-05-22	265.00	265.00	265.00	265.00	260.18	0
2026-05-21	265.00	265.00	265.00	265.00	260.18	0
2026-05-20	265.00	265.00	265.00	265.00	260.18	0
2026-05-19	265.00	265.00	265.00	265.00	260.18	0
2026-05-18	265.00	265.00	265.00	265.00	260.18	0
2026-05-15	265.00	265.00	265.00	265.00	260.18	0
2026-05-14	265.00	265.00	265.00	265.00	260.18	0
2026-05-13	265.00	265.00	265.00	265.00	260.18	375
2026-05-12	255.00	255.00	255.00	255.00	250.36	0
2026-05-11	255.00	255.00	255.00	255.00	250.36	0
2026-05-08	255.00	255.00	255.00	255.00	250.36	0
2026-05-07	255.00	255.00	255.00	255.00	250.36	0
2026-05-06	255.00	255.00	255.00	255.00	250.36	0
2026-05-05	255.00	255.00	255.00	255.00	250.36	0
2026-05-04	255.00	255.00	255.00	255.00	250.36	0
2026-04-30	255.00	255.00	255.00	255.00	250.36	0
2026-04-29	255.00	255.00	255.00	255.00	250.36	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.