Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	335.00	335.00	335.00	335.00	245.15	0
2022-04-01	335.00	335.00	335.00	335.00	245.15	0
2022-03-31	335.00	335.00	335.00	335.00	245.15	0
2022-03-30	335.00	335.00	335.00	335.00	245.15	0
2022-03-29	335.00	335.00	335.00	335.00	245.15	10
2022-03-28	336.00	336.00	336.00	336.00	245.88	0
2022-03-25	336.00	336.00	336.00	336.00	245.88	0
2022-03-24	336.00	336.00	336.00	336.00	245.88	0
2022-03-23	336.00	336.00	336.00	336.00	245.88	5
2022-03-22	343.86	343.86	343.86	343.86	251.64	0
2022-03-18	343.86	343.86	343.86	343.86	251.64	318
2022-03-17	344.66	344.66	344.66	344.66	252.22	23
2022-03-16	338.36	338.36	338.36	338.36	247.61	0
2022-03-15	338.36	338.36	338.36	338.36	247.61	300
2022-03-14	334.40	334.40	334.40	334.40	244.71	0
2022-03-11	334.40	334.40	334.40	334.40	244.71	0
2022-03-10	334.40	334.40	334.40	334.40	244.71	0
2022-03-09	334.40	334.40	334.40	334.40	244.71	16
2022-03-08	334.40	334.40	334.40	334.40	244.71	3,000
2022-03-07	340.48	340.48	337.10	338.90	248.01	7,700
2022-03-04	345.90	345.90	343.50	343.50	251.37	5,000
2022-03-03	355.40	355.40	355.40	355.40	260.08	171
2022-03-02	355.40	355.40	355.40	355.40	260.08	0
2022-03-01	355.40	355.40	355.40	355.40	260.08	2,000
2022-02-28	361.80	361.80	361.80	361.80	264.76	0
2022-02-25	361.80	361.80	361.80	361.80	264.76	0
2022-02-24	361.80	361.80	361.80	361.80	264.76	2,000
2022-02-23	382.61	382.61	382.61	382.61	279.99	0
2022-02-22	382.61	382.61	382.61	382.61	279.99	0
2022-02-21	382.61	382.61	382.61	382.61	279.99	0
2022-02-18	382.61	382.61	382.61	382.61	279.99	0
2022-02-17	382.61	382.61	382.61	382.61	279.99	0
2022-02-16	382.61	382.61	382.61	382.61	279.99	0
2022-02-15	382.61	382.61	382.61	382.61	279.99	0
2022-02-14	382.61	382.61	382.61	382.61	279.99	0
2022-02-11	382.61	382.61	382.61	382.61	279.99	0
2022-02-10	386.70	386.70	382.61	382.61	279.99	2,020
2022-02-09	384.40	384.40	384.40	384.40	281.30	0
2022-02-08	381.00	384.40	381.00	384.40	281.30	2,308
2022-02-04	374.35	374.35	374.35	374.35	273.95	0
2022-02-03	374.35	374.35	374.35	374.35	273.95	3,000
2022-02-02	370.00	370.00	370.00	370.00	270.76	118
2022-02-01	387.00	387.00	387.00	387.00	283.21	0
2022-01-31	387.00	387.00	387.00	387.00	283.21	62
2022-01-28	339.00	339.00	339.00	339.00	248.08	0
2022-01-27	339.00	339.00	339.00	339.00	248.08	0
2022-01-26	339.00	339.00	339.00	339.00	248.08	0
2022-01-25	339.00	339.00	339.00	339.00	248.08	0
2022-01-24	339.00	339.00	339.00	339.00	248.08	0
2022-01-21	339.00	339.00	339.00	339.00	248.08	0
2022-01-20	339.00	339.00	339.00	339.00	248.08	0
2022-01-19	339.00	339.00	339.00	339.00	248.08	10
2022-01-18	331.50	331.50	331.50	331.50	242.59	0
2022-01-17	331.50	331.50	331.50	331.50	242.59	0
2022-01-14	331.50	331.50	331.50	331.50	242.59	5
2022-01-13	331.00	331.00	331.00	331.00	242.22	5
2022-01-12	329.00	329.00	329.00	329.00	240.76	5
2022-01-11	327.00	327.00	327.00	327.00	239.30	5
2022-01-10	330.00	330.00	329.77	329.77	241.32	2,700
2022-01-07	312.70	312.70	312.70	312.70	228.83	0

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.