Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	312.70	312.70	312.70	312.70	228.83	0
2022-01-05	312.70	312.70	312.70	312.70	228.83	0
2022-01-04	312.70	312.70	312.70	312.70	228.83	0
2022-01-03	312.70	312.70	312.70	312.70	228.83	0
2021-12-31	312.70	312.70	312.70	312.70	228.83	0
2021-12-30	312.70	312.70	312.70	312.70	228.83	23
2021-12-29	327.52	327.52	327.52	327.52	239.68	0
2021-12-28	327.52	327.52	327.52	327.52	239.68	0
2021-12-27	327.52	327.52	327.52	327.52	239.68	0
2021-12-24	327.52	327.52	327.52	327.52	239.68	0
2021-12-23	327.52	327.52	327.52	327.52	239.68	0
2021-12-22	327.52	327.52	327.52	327.52	239.68	0
2021-12-21	327.52	327.52	327.52	327.52	239.68	0
2021-12-20	327.52	327.52	327.52	327.52	239.68	30
2021-12-17	327.52	327.52	327.52	327.52	239.68	0
2021-12-16	327.52	327.52	327.52	327.52	239.68	45
2021-12-15	316.00	316.00	316.00	316.00	231.25	0
2021-12-14	316.00	316.00	316.00	316.00	231.25	0
2021-12-13	316.00	316.00	316.00	316.00	231.25	0
2021-12-10	316.00	316.00	316.00	316.00	231.25	23
2021-12-09	316.00	316.00	316.00	316.00	231.25	0
2021-12-08	316.00	316.00	316.00	316.00	231.25	20
2021-12-07	314.40	314.40	314.40	314.40	230.08	9,550
2021-12-06	314.97	314.97	314.97	314.97	230.49	0
2021-12-03	314.97	314.97	314.97	314.97	230.49	0
2021-12-02	314.97	314.97	314.97	314.97	230.49	0
2021-12-01	314.97	314.97	314.97	314.97	230.49	0
2021-11-30	314.97	314.97	314.97	314.97	230.49	2,000
2021-11-29	315.91	315.91	315.91	315.91	231.18	0
2021-11-26	315.91	315.91	315.91	315.91	231.18	0
2021-11-25	315.91	315.91	315.91	315.91	231.18	0
2021-11-24	315.91	315.91	315.91	315.91	231.18	0
2021-11-23	315.91	315.91	315.91	315.91	223.45	0
2021-11-22	315.91	315.91	315.91	315.91	223.45	0
2021-11-19	315.91	315.91	315.91	315.91	223.45	0
2021-11-18	315.91	315.91	315.91	315.91	223.45	0
2021-11-17	315.91	315.91	315.91	315.91	223.45	175
2021-11-16	308.90	308.90	308.90	308.90	218.49	0
2021-11-12	308.90	308.90	308.90	308.90	218.49	0
2021-11-11	308.90	308.90	308.90	308.90	218.49	0
2021-11-10	308.90	308.90	308.90	308.90	218.49	0
2021-11-09	308.90	308.90	308.90	308.90	218.49	0
2021-11-08	308.90	308.90	308.90	308.90	218.49	0
2021-11-05	308.90	308.90	308.90	308.90	218.49	0
2021-11-04	308.90	308.90	308.90	308.90	218.49	0
2021-11-03	308.90	308.90	308.90	308.90	218.49	0
2021-11-01	308.90	308.90	308.90	308.90	218.49	0
2021-10-29	308.90	308.90	308.90	308.90	218.49	5,000
2021-10-28	311.00	311.00	311.00	311.00	219.98	434
2021-10-27	322.04	322.04	322.04	322.04	227.78	0
2021-10-26	322.04	322.04	322.04	322.04	227.78	0
2021-10-25	322.04	322.04	322.04	322.04	227.78	0
2021-10-22	322.04	322.04	322.04	322.04	227.78	0
2021-10-21	322.04	322.04	322.04	322.04	227.78	0
2021-10-20	322.04	322.04	322.04	322.04	227.78	0

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.