Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-27 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-26 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-23 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-22 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-21 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-20 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-19 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-16 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-15 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-14 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-13 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-12 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-09 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-08 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-07 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-06 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-05 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2026-01-02 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-31 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-30 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-29 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-26 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-24 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-23 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-22 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-19 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-18 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-17 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-16 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-15 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-11 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-10 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-09 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-08 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-05 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-04 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-03 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-02 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-12-01 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-28 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-27 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-26 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-25 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-24 | 218.00 | 218.00 | 218.00 | 218.00 | 214.04 | 0 |
| 2025-11-21 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-20 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-19 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-18 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-14 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-13 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-12 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-11 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-10 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-07 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-06 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-05 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-04 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-11-03 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-31 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.