Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-29 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-28 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-27 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-24 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-23 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-21 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.