Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-29 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-28 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-27 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-24 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-23 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-22 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-21 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-17 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-16 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-15 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-14 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-13 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-10 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-09 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-08 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-07 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-06 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-03 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-02 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-10-01 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-30 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-29 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-26 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-25 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-24 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-23 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-22 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-19 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-18 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-17 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-15 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-12 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 0 |
| 2025-09-11 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 55 |
| 2025-09-10 | 214.00 | 214.00 | 214.00 | 214.00 | 205.33 | 0 |
| 2025-09-09 | 214.00 | 214.00 | 214.00 | 214.00 | 205.33 | 0 |
| 2025-09-08 | 214.00 | 214.00 | 214.00 | 214.00 | 205.33 | 0 |
| 2025-09-05 | 214.00 | 214.00 | 214.00 | 214.00 | 205.33 | 0 |
| 2025-09-04 | 214.00 | 214.00 | 214.00 | 214.00 | 205.33 | 30 |
| 2025-09-03 | 218.00 | 218.00 | 218.00 | 218.00 | 209.17 | 10 |
| 2025-09-02 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-09-01 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-29 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-28 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-27 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-26 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-25 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-22 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-21 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-20 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-19 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-18 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-15 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-14 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-13 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-12 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-11 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-08 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 0 |
| 2025-08-07 | 210.00 | 210.00 | 210.00 | 210.00 | 201.49 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.