Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-08-05 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 7 |
| 2025-08-04 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-08-01 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-31 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-30 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-29 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-28 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-25 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-24 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-23 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 0 |
| 2025-07-22 | 209.00 | 209.00 | 209.00 | 209.00 | 200.53 | 30 |
| 2025-07-21 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-18 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-17 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-16 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-15 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-14 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-11 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-10 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-09 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-08 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-07 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-04 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-03 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-02 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-07-01 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-06-30 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-06-27 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-06-26 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-06-25 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 0 |
| 2025-06-24 | 198.00 | 198.00 | 198.00 | 198.00 | 189.98 | 10 |
| 2025-06-23 | 194.00 | 194.00 | 194.00 | 194.00 | 186.14 | 0 |
| 2025-06-20 | 194.00 | 194.00 | 194.00 | 194.00 | 186.14 | 1,350 |
| 2025-06-19 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 0 |
| 2025-06-18 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 0 |
| 2025-06-17 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 0 |
| 2025-06-16 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 0 |
| 2025-06-13 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 1,000 |
| 2025-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 0 |
| 2025-06-11 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 0 |
| 2025-06-10 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 0 |
| 2025-06-09 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 0 |
| 2025-06-06 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 0 |
| 2025-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | 182.57 | 0 |
| 2025-06-04 | 195.00 | 195.00 | 195.00 | 195.00 | 182.57 | 99 |
| 2025-06-03 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-06-02 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-30 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-29 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-28 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-27 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-26 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-23 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-21 | 200.00 | 200.00 | 200.00 | 200.00 | 187.25 | 0 |
| 2025-05-20 | 199.95 | 200.00 | 199.95 | 200.00 | 187.25 | 1,010 |
| 2025-05-19 | 189.70 | 189.70 | 189.70 | 189.70 | 177.60 | 0 |
| 2025-05-16 | 189.70 | 189.70 | 189.70 | 189.70 | 177.60 | 0 |
| 2025-05-15 | 189.70 | 189.70 | 189.70 | 189.70 | 177.60 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.