Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	189.70	189.70	189.70	189.70	177.60	0
2025-05-13	189.70	189.70	189.70	189.70	177.60	0
2025-05-12	189.70	189.70	189.70	189.70	177.60	0
2025-05-09	189.70	189.70	189.70	189.70	177.60	0
2025-05-08	189.70	189.70	189.70	189.70	177.60	0
2025-05-07	189.70	189.70	189.70	189.70	177.60	0
2025-05-06	189.70	189.70	189.70	189.70	177.60	0
2025-05-05	189.70	189.70	189.70	189.70	177.60	0
2025-05-02	189.70	189.70	189.70	189.70	177.60	0
2025-04-30	189.70	189.70	189.70	189.70	177.60	0
2025-04-29	189.70	189.70	189.70	189.70	177.60	0
2025-04-28	189.70	189.70	189.70	189.70	177.60	0
2025-04-25	189.70	189.70	189.70	189.70	177.60	0
2025-04-24	189.70	189.70	189.70	189.70	177.60	0
2025-04-23	189.70	189.70	189.70	189.70	177.60	0
2025-04-22	189.70	189.70	189.70	189.70	177.60	0
2025-04-21	189.70	189.70	189.70	189.70	177.60	0
2025-04-16	189.70	189.70	189.70	189.70	177.60	0
2025-04-15	189.70	189.70	189.70	189.70	177.60	0
2025-04-14	189.70	189.70	189.70	189.70	177.60	0
2025-04-11	189.70	189.70	189.70	189.70	177.60	0
2025-04-10	189.70	189.70	189.70	189.70	177.60	0
2025-04-09	189.70	189.70	189.70	189.70	177.60	0
2025-04-08	189.70	189.70	189.70	189.70	177.60	0
2025-04-07	189.70	189.70	189.70	189.70	177.60	0
2025-04-04	189.70	189.70	189.70	189.70	177.60	0
2025-04-03	189.70	189.70	189.70	189.70	177.60	0
2025-04-02	189.70	189.70	189.70	189.70	177.60	0
2025-04-01	189.70	189.70	189.70	189.70	177.60	0
2025-03-31	189.70	189.70	189.70	189.70	177.60	0
2025-03-28	189.70	189.70	189.70	189.70	177.60	0
2025-03-27	189.70	189.70	189.70	189.70	177.60	10,132
2025-03-26	187.50	187.50	187.50	187.50	175.54	0
2025-03-25	187.50	187.50	187.50	187.50	175.54	0
2025-03-24	187.50	187.50	187.50	187.50	175.54	10,307
2025-03-21	185.00	185.00	185.00	185.00	173.20	0
2025-03-20	185.00	185.00	185.00	185.00	173.20	0
2025-03-19	185.00	185.00	185.00	185.00	173.20	0
2025-03-18	185.00	185.00	185.00	185.00	173.20	0
2025-03-14	185.00	185.00	185.00	185.00	173.20	0
2025-03-13	185.00	185.00	185.00	185.00	173.20	0
2025-03-12	185.00	185.00	185.00	185.00	173.20	0
2025-03-11	185.00	185.00	185.00	185.00	173.20	0
2025-03-10	185.00	185.00	185.00	185.00	173.20	0
2025-03-07	185.00	185.00	185.00	185.00	173.20	0
2025-03-06	185.00	185.00	185.00	185.00	173.20	0
2025-03-05	185.00	185.00	185.00	185.00	173.20	0
2025-03-04	185.00	185.00	185.00	185.00	173.20	501
2025-03-03	171.00	171.00	171.00	171.00	160.10	0
2025-02-28	171.00	171.00	171.00	171.00	160.10	0
2025-02-27	171.00	171.00	171.00	171.00	160.10	0
2025-02-26	171.00	171.00	171.00	171.00	160.10	0
2025-02-25	171.00	171.00	171.00	171.00	160.10	0
2025-02-24	171.00	171.00	171.00	171.00	160.10	0
2025-02-21	171.00	171.00	171.00	171.00	160.10	0
2025-02-20	171.00	171.00	171.00	171.00	160.10	0
2025-02-19	171.00	171.00	171.00	171.00	160.10	0
2025-02-18	171.00	171.00	171.00	171.00	160.10	0
2025-02-17	171.00	171.00	171.00	171.00	160.10	0
2025-02-14	171.00	171.00	171.00	171.00	160.10	60

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.