Vodafone Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-12 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-11 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-10 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-07 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-06 | 170.78 | 170.78 | 170.78 | 170.78 | 159.89 | 0 |
| 2025-02-05 | 170.61 | 170.78 | 170.61 | 170.78 | 159.89 | 9,345 |
| 2025-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 157.76 | 15,000 |
| 2025-01-31 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-30 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-29 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-28 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-27 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-24 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-23 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 0 |
| 2025-01-22 | 173.00 | 173.00 | 173.00 | 173.00 | 161.97 | 130 |
| 2025-01-21 | 176.00 | 176.00 | 176.00 | 176.00 | 164.78 | 0 |
| 2025-01-20 | 176.00 | 176.00 | 176.00 | 176.00 | 164.78 | 0 |
| 2025-01-17 | 176.00 | 176.00 | 176.00 | 176.00 | 164.78 | 100 |
| 2025-01-16 | 171.70 | 171.70 | 171.70 | 171.70 | 160.75 | 0 |
| 2025-01-15 | 171.70 | 171.70 | 171.70 | 171.70 | 160.75 | 3,400 |
| 2025-01-14 | 169.13 | 169.13 | 169.13 | 169.13 | 158.35 | 0 |
| 2025-01-13 | 169.13 | 169.13 | 169.13 | 169.13 | 158.35 | 8 |
| 2025-01-10 | 166.85 | 166.85 | 166.85 | 166.85 | 156.21 | 0 |
| 2025-01-09 | 166.85 | 166.85 | 166.85 | 166.85 | 156.21 | 0 |
| 2025-01-08 | 166.85 | 166.85 | 166.85 | 166.85 | 156.21 | 0 |
| 2025-01-07 | 166.85 | 166.85 | 166.85 | 166.85 | 156.21 | 8 |
| 2025-01-06 | 172.00 | 172.00 | 172.00 | 172.00 | 161.03 | 15,371 |
| 2025-01-03 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2025-01-02 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-31 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-30 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-27 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-26 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-24 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-23 | 167.00 | 167.00 | 167.00 | 167.00 | 156.35 | 0 |
| 2024-12-20 | 170.00 | 170.00 | 167.00 | 167.00 | 156.35 | 2,860 |
| 2024-12-19 | 174.00 | 174.00 | 174.00 | 174.00 | 162.90 | 0 |
| 2024-12-18 | 174.00 | 174.00 | 174.00 | 174.00 | 162.90 | 0 |
| 2024-12-17 | 174.00 | 174.00 | 174.00 | 174.00 | 162.90 | 1,120 |
| 2024-12-16 | 174.00 | 174.00 | 174.00 | 174.00 | 162.90 | 20,000 |
| 2024-12-13 | 174.60 | 174.60 | 174.60 | 174.60 | 163.47 | 121 |
| 2024-12-11 | 177.00 | 177.00 | 177.00 | 177.00 | 165.71 | 12 |
| 2024-12-10 | 178.00 | 178.00 | 178.00 | 178.00 | 166.65 | 0 |
| 2024-12-09 | 178.00 | 178.00 | 178.00 | 178.00 | 166.65 | 0 |
| 2024-12-06 | 178.00 | 178.00 | 178.00 | 178.00 | 166.65 | 0 |
| 2024-12-05 | 178.00 | 178.00 | 178.00 | 178.00 | 166.65 | 0 |
| 2024-12-04 | 178.00 | 178.00 | 178.00 | 178.00 | 166.65 | 310 |
| 2024-12-03 | 182.72 | 182.72 | 182.72 | 182.72 | 171.07 | 7 |
| 2024-12-02 | 184.00 | 184.00 | 184.00 | 184.00 | 172.27 | 0 |
| 2024-11-29 | 184.00 | 184.00 | 184.00 | 184.00 | 172.27 | 0 |
| 2024-11-28 | 184.00 | 184.00 | 184.00 | 184.00 | 172.27 | 0 |
| 2024-11-27 | 184.00 | 184.00 | 184.00 | 184.00 | 172.27 | 225 |
| 2024-11-26 | 181.20 | 181.20 | 181.20 | 181.20 | 169.65 | 0 |
| 2024-11-25 | 181.20 | 181.20 | 181.20 | 181.20 | 169.65 | 71 |
| 2024-11-22 | 180.00 | 180.00 | 180.00 | 180.00 | 168.52 | 6 |
| 2024-11-21 | 180.50 | 180.50 | 180.50 | 180.50 | 164.82 | 0 |
| 2024-11-20 | 180.50 | 180.50 | 180.50 | 180.50 | 164.82 | 600 |
| 2024-11-19 | 180.00 | 180.00 | 180.00 | 180.00 | 164.36 | 500 |
| 2024-11-15 | 175.00 | 175.00 | 175.00 | 175.00 | 159.79 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.6935 MXN |
| 2025-11-24 | 4.9571 MXN |
| 2025-06-06 | 4.7271 MXN |
| 2024-11-22 | 4.4578 MXN |
| 2024-06-07 | 8.5949 MXN |
| 2023-11-22 | 8.0935 MXN |
| 2023-06-08 | 8.3570 MXN |
| 2022-11-23 | 9.1328 MXN |
| 2022-06-03 | 8.6105 MXN |
| 2021-11-24 | 10.5672 MXN |
| 2021-06-24 | 10.4362 MXN |
| 2020-12-17 | 10.5819 MXN |
| 2020-06-11 | 11.5928 MXN |
| 2019-11-27 | 9.4664 MXN |
| 2019-06-06 | 0.4643 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.