Vodafone Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	175.00	175.00	175.00	175.00	159.79	0
2024-11-13	175.00	175.00	175.00	175.00	159.79	0
2024-11-12	175.00	175.00	175.00	175.00	159.79	1,953
2024-11-11	190.10	190.10	190.10	190.10	173.58	542
2024-11-08	190.91	190.91	190.91	190.91	174.32	0
2024-11-07	190.91	190.91	190.91	190.91	174.32	0
2024-11-06	190.91	190.91	190.91	190.91	174.32	0
2024-11-05	190.91	190.91	190.91	190.91	174.32	0
2024-11-04	190.91	190.91	190.91	190.91	174.32	0
2024-11-01	190.91	190.91	190.91	190.91	174.32	0
2024-10-31	190.91	190.91	190.91	190.91	174.32	0
2024-10-30	190.91	190.91	190.91	190.91	174.32	0
2024-10-29	190.91	190.91	190.91	190.91	174.32	0
2024-10-28	190.91	190.91	190.91	190.91	174.32	0
2024-10-25	190.91	190.91	190.91	190.91	174.32	0
2024-10-24	190.91	190.91	190.91	190.91	174.32	0
2024-10-23	190.91	190.91	190.91	190.91	174.32	0
2024-10-22	190.91	190.91	190.91	190.91	174.32	0
2024-10-21	190.91	190.91	190.91	190.91	174.32	0
2024-10-18	190.91	190.91	190.91	190.91	174.32	0
2024-10-17	190.91	190.91	190.91	190.91	174.32	0
2024-10-16	190.91	190.91	190.91	190.91	174.32	11
2024-10-15	187.00	187.00	187.00	187.00	170.75	0
2024-10-14	187.00	187.00	187.00	187.00	170.75	0
2024-10-11	187.00	187.00	187.00	187.00	170.75	0
2024-10-10	187.00	187.00	187.00	187.00	170.75	0
2024-10-09	187.00	187.00	187.00	187.00	170.75	0
2024-10-08	187.00	187.00	187.00	187.00	170.75	0
2024-10-07	187.00	187.00	187.00	187.00	170.75	0
2024-10-04	185.40	187.00	185.40	187.00	170.75	15
2024-10-03	196.50	196.50	196.50	196.50	179.43	0
2024-10-02	196.50	196.50	196.50	196.50	179.43	0
2024-09-30	196.50	196.50	196.50	196.50	179.43	0
2024-09-27	196.50	196.50	196.50	196.50	179.43	0
2024-09-26	196.50	196.50	196.50	196.50	179.43	1,162
2024-09-25	194.00	194.00	194.00	194.00	177.14	0
2024-09-24	194.00	194.00	194.00	194.00	177.14	0
2024-09-23	194.00	194.00	194.00	194.00	177.14	0
2024-09-20	194.00	194.00	194.00	194.00	177.14	332
2024-09-19	193.00	193.00	193.00	193.00	176.23	736
2024-09-18	185.40	185.40	185.40	185.40	169.29	0
2024-09-17	185.40	185.40	185.40	185.40	169.29	0
2024-09-13	185.40	185.40	185.40	185.40	169.29	0
2024-09-12	185.40	185.40	185.40	185.40	169.29	0
2024-09-11	185.40	185.40	185.40	185.40	169.29	0
2024-09-10	185.40	185.40	185.40	185.40	169.29	0
2024-09-09	185.40	185.40	185.40	185.40	169.29	0
2024-09-06	185.40	185.40	185.40	185.40	169.29	0
2024-09-05	185.40	185.40	185.40	185.40	169.29	0
2024-09-04	185.40	185.40	185.40	185.40	169.29	0
2024-09-03	185.40	185.40	185.40	185.40	169.29	0
2024-09-02	185.40	185.40	185.40	185.40	169.29	0
2024-08-30	185.40	185.40	185.40	185.40	169.29	0
2024-08-29	185.40	185.40	185.40	185.40	169.29	0
2024-08-28	185.40	185.40	185.40	185.40	169.29	0
2024-08-27	185.40	185.40	185.40	185.40	169.29	0
2024-08-26	185.40	185.40	185.40	185.40	169.29	0
2024-08-23	185.40	185.40	185.40	185.40	169.29	0
2024-08-22	185.40	185.40	185.40	185.40	169.29	189
2024-08-21	185.00	185.00	185.00	185.00	168.93	78

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	4.6935 MXN
2025-11-24	4.9571 MXN
2025-06-06	4.7271 MXN
2024-11-22	4.4578 MXN
2024-06-07	8.5949 MXN
2023-11-22	8.0935 MXN
2023-06-08	8.3570 MXN
2022-11-23	9.1328 MXN
2022-06-03	8.6105 MXN
2021-11-24	10.5672 MXN
2021-06-24	10.4362 MXN
2020-12-17	10.5819 MXN
2020-06-11	11.5928 MXN
2019-11-27	9.4664 MXN
2019-06-06	0.4643 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.